MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.9.1995 | 800.00 | +1.26% | 4 000 | 5 | -8.00% | 0 | 0 | |||||||
| 2.10.1995 | 795.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.9.1995 | 790.00 | 0.00% | 23 700 | 30 | 721.50 | -7.00% | 7 335 | 10 | ||||||
| 2.8.1995 | 732.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.3.1995 | 840.00 | 0.00% | 4 200 | 5 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 810.00 | 0.00% | 0 | 0 | 769.50 | -5.00% | 3 848 | 5 | ||||||
| 15.6.1995 | 810.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 3 990 | 5 | ||||||
| 17.5.1995 | 810.00 | -357.00% | 4 860 | 6 | 798.00 | -5.00% | 7 980 | 10 | ||||||
| 3.5.1995 | 840.00 | 0.00% | 25 200 | 30 | 798.00 | -5.00% | 7 980 | 10 | ||||||
| 21.4.1995 | 0 | 0 | 798.00 | -5.00% | 1 596 | 2 | ||||||||
| 3.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 800.50 | -5.00% | 8 806 | 11 | ||||||
| 10.11.1995 | 850.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 8 143 | 10 | ||||||
| 5.10.1995 | 810.00 | 0.00% | 4 860 | 6 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 806.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.10.1995 | 815.00 | 0.00% | 0 | 0 | 807.50 | -3.00% | 4 038 | 5 | ||||||
| 4.9.1995 | 790.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 19.1.1995 | 840.00 | +120.00% | 5 040 | 6 | 825.00 | -3.00% | 3 300 | 4 | ||||||
| 16.1.1995 | 830.00 | +297.00% | 36 520 | 44 | 850.00 | -3.00% | 8 288 | 10 | ||||||
| ||||||||||||||
