MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1999 | 313.50 | +10.00% | 0 | 0 | ||||||||||
14.10.1999 | 302.50 | +10.00% | 908 | 3 | ||||||||||
12.8.1999 | 308.00 | +10.00% | 2 156 | 7 | ||||||||||
8.6.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
1.3.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
25.2.1999 | 55.00 | +10.00% | 330 | 6 | ||||||||||
21.7.1997 | +10.00% | 0 | ||||||||||||
5.9.1996 | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
19.4.1996 | 805.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 848.00 | +495.00% | 16 960 | 20 | +10.00% | 0 | 0 | |||||||
13.7.1999 | 219.00 | +9.99% | 0 | 0 | ||||||||||
30.11.1999 | 344.80 | +9.98% | 0 | 0 | ||||||||||
1.12.1999 | 379.20 | +9.97% | 0 | 0 | ||||||||||
10.8.1999 | 254.70 | +9.97% | 0 | 0 | ||||||||||
30.9.1999 | 275.00 | +9.95% | 0 | 0 | ||||||||||
1.7.1999 | 209.00 | +9.94% | 0 | 0 | ||||||||||
11.8.1999 | 280.00 | +9.93% | 0 | 0 | ||||||||||
19.5.1999 | 133.00 | +9.91% | 0 | 0 | ||||||||||
28.4.1997 | 352.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
3.7.1997 | +9.90% | 0 | ||||||||||||
|