MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	787.00	+1.54%	7 870	10		+2.00%	0	0
22.4.1996	805.00	0.00%	0	0		+2.00%	0	0
3.12.1996	551.00	0.00%	0	0		+1.88%	0
24.10.1996	610.00	0.00%	0	0	0.00	+1.84%	0	0
29.5.1997	569.00	+4.98%	0	0	552.00	+1.67%	3 156	6
25.10.1996	610.00	0.00%	0	0	0.00	+1.35%	0	0
27.7.1998					0.00	+1.27%	0	0
4.8.1997						+1.25%	0
18.10.1996	610.00	0.00%	0	0		+1.11%	0	0
14.4.1997	401.00	0.00%	0	0		+1.10%	0
19.9.1996	575.00	0.00%	0	0		+1.00%	0	0
28.6.1996	641.00	0.00%	0	0		+1.00%	0	0
22.8.1996	534.00	+2.10%	5 874	11		+1.00%	0	0
25.3.1996	792.00	-10.00%	3 960	5		+1.00%	0	0
1.3.1996	820.00	0.00%	0	0		+1.00%	0	0
7.5.1996	873.00	0.00%	0	0	821.00	+1.00%	2 463	3
14.6.1996	639.00	0.00%	0	0		+1.00%	0	0
23.2.1996	820.00	0.00%	0	0		+1.00%	0	0
27.2.1996	820.00	0.00%	0	0		+1.00%	0	0
17.11.1995	850.00	0.00%	0	0		+1.00%	0	0
1.11.1995	840.00	0.00%	0	0		+1.00%	0	0
14.12.1995	856.00	+0.70%	2 568	3		+1.00%	0	0
13.12.1995	850.00	0.00%	0	0	850.00	+1.00%	8 500	10
12.12.1995	850.00	0.00%	0	0		+1.00%	0	0
11.12.1995	850.00	0.00%	0	0		+1.00%	0	0
8.12.1995	850.00	0.00%	0	0		+1.00%	0	0
28.11.1995	850.00	0.00%	0	0		+1.00%	0	0
6.11.1995	850.00	+1.19%	5 100	6		+1.00%	0	0
6.10.1995	810.00	0.00%	0	0		+1.00%	0	0
11.10.1995	830.00	0.00%	0	0		+1.00%	0	0
14.9.1995	790.00	0.00%	0	0		+1.00%	0	0
5.6.1995	810.00	0.00%	0	0		+1.00%	0	0
7.6.1995	810.00	0.00%	4 050	5		+1.00%	0	0
19.6.1995	810.00	0.00%	0	0		+1.00%	0	0
12.1.1995			0	0		+1.00%	0	0
9.10.1996	610.00	0.00%	0	0		+0.78%	0	0
7.7.1997						+0.74%	0
7.10.1996	610.00	+6.64%	6 100	10		+0.73%	0	0
22.7.1997					298.50	+0.50%	1 493	5
4.10.1996	572.00	0.00%	0	0		+0.36%	0	0
18.11.1996	674.00	+9.95%	0	0		+0.32%	0
11.4.1997	401.00	0.00%	0	0		+0.26%	0
15.11.1996	613.00	0.00%	0	0		+0.25%	0
24.7.1998					0.00	+0.17%	0	0
26.9.1996	569.00	-9.96%	1 707	3		+0.15%	0	0
22.4.1997	352.00	0.00%	0	0		+0.15%	0
17.4.1997	381.00	-4.98%	0	0		+0.12%	0
13.2.1997	505.00	0.00%	0	0		+0.09%	0
12.2.1997	505.00	0.00%	0	0		+0.09%	0
16.1.1997	531.00	0.00%	0	0		+0.08%	0
15.1.1997	531.00	0.00%	0	0		+0.08%	0
25.9.1998					125.10	+0.08%	626	5
30.9.1996	520.00	-8.61%	6 240	12		+0.07%	0	0
27.9.1996	569.00	0.00%	0	0		+0.07%	0	0
2.10.1996	520.00	0.00%	0	0		+0.07%	0	0
29.4.1997	352.00	0.00%	0	0		+0.02%	0
11.5.1998					0.00	+0.01%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					225.00	0.00%	675	3
5.5.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›