MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	795.00	0.00%	7 950	10	860.00	+9.00%	12 900	15
28.9.1995	795.00	+0.63%	9 540	12	790.00	+3.00%	3 950	5
27.9.1995	790.00	0.00%	3 950	5		-1.00%	0	0
26.9.1995	790.00	0.00%	11 060	14		0.00%	0	0
25.9.1995	790.00	0.00%	790	1		0.00%	0	0
22.9.1995	790.00	0.00%	11 850	15		+5.00%	0	0
21.9.1995	790.00	0.00%	0	0
20.9.1995	790.00	0.00%	10 270	13
19.9.1995	790.00	0.00%	23 700	30	721.50	-7.00%	7 335	10
18.9.1995	790.00	0.00%	0	0		0.00%	0	0
15.9.1995	790.00	0.00%	10 270	13		0.00%	0	0
14.9.1995	790.00	0.00%	0	0		+1.00%	0	0
13.9.1995	790.00	0.00%	0	0		0.00%	0	0
12.9.1995	790.00	0.00%	3 950	5		0.00%	0	0
11.9.1995	790.00	0.00%	0	0		0.00%	0	0
8.9.1995	790.00	0.00%	0	0	780.00	+3.00%	11 700	15
7.9.1995	790.00	-1.25%	13 430	17		+3.00%	0	0
6.9.1995	800.00	+1.26%	4 000	5		-8.00%	0	0
5.9.1995	790.00	0.00%	4 740	6	800.00	0.00%	8 000	10
4.9.1995	790.00	0.00%	0	0		-3.00%	0	0
1.9.1995	790.00	0.00%	0	0	830.00	-1.00%	2 490	3
31.8.1995	790.00	-1.25%	6 320	8		0.00%	0	0
30.8.1995	800.00	-3.49%	4 000	5		0.00%	0	0
29.8.1995	829.00	0.00%	0	0		0.00%	0	0
28.8.1995	829.00	+4.93%	2 487	3		0.00%	0	0
25.8.1995	790.00	0.00%	7 900	10		0.00%	0	0
24.8.1995	790.00	-2.46%	11 850	15		0.00%	0	0
23.8.1995	810.00	0.00%	0	0		0.00%	0	0
22.8.1995	810.00	0.00%	0	0		0.00%	0	0
21.8.1995	810.00	0.00%	0	0		0.00%	0	0
18.8.1995	810.00	0.00%	0	0		0.00%	0	0
17.8.1995	810.00	0.00%	0	0		0.00%	0	0
16.8.1995	810.00	0.00%	0	0		+2.00%	0	0
15.8.1995	810.00	0.00%	0	0	820.00	-2.00%	2 460	3
14.8.1995	810.00	0.00%	0	0		0.00%	0	0
11.8.1995	810.00	0.00%	0	0		0.00%	0	0
10.8.1995	810.00	0.00%	0	0		0.00%	0	0
9.8.1995	810.00	0.00%	2 430	3		0.00%	0	0
8.8.1995	810.00	0.00%	0	0		0.00%	0	0
7.8.1995	810.00	+0.49%	2 430	3		0.00%	0	0
4.8.1995	806.00	+4.94%	0	0		+8.00%	0	0
3.8.1995	768.00	+4.91%	0	0		+3.00%	0	0
2.8.1995	732.00	-4.93%	0	0		-7.00%	0	0
1.8.1995	770.00	0.00%	0	0		0.00%	0	0
31.7.1995	770.00	-4.93%	4 620	6		0.00%	0	0
28.7.1995	810.00	0.00%	0	0	810.00	+5.00%	2 430	3
27.7.1995	810.00	0.00%	0	0	769.50	-5.00%	3 848	5
26.7.1995	810.00	0.00%	0	0		0.00%	0	0
25.7.1995	810.00	0.00%	0	0		0.00%	0	0
24.7.1995	810.00	0.00%	0	0	810.00	0.00%	4 860	6
21.7.1995	810.00	0.00%	0	0		0.00%	0	0
20.7.1995	810.00	0.00%	0	0		0.00%	0	0
19.7.1995	810.00	-4.48%	4 050	5		0.00%	0	0
18.7.1995	848.00	-4.93%	0	0		0.00%	0	0
17.7.1995	892.00	0.00%	0	0		0.00%	0	0
14.7.1995	892.00	+4.94%	8 028	9		0.00%	0	0
13.7.1995	850.00	+4.93%	0	0		0.00%	0	0
12.7.1995	810.00	0.00%	0	0		0.00%	0	0
11.7.1995	810.00	+0.49%	9 720	12		0.00%	0	0
10.7.1995	806.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›