MORAV. PLYNOSTAV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1999					95.00	+1.06%	0	0
31.12.1998					95.00	0.00%	0	0
30.12.1998					95.00	0.00%	0	0
29.12.1998					95.00	0.00%	0	0
28.12.1998					95.00	0.00%	0	0
23.12.1998					95.00	0.00%	0	0
22.12.1998					95.00	0.00%	0	0
21.12.1998					95.00	0.00%	475	5
18.12.1998					95.00	0.00%	0	0
17.12.1998					95.00	0.00%	0	0
16.12.1998					95.00	0.00%	0	0
15.12.1998					95.00	0.00%	0	0
14.12.1998					95.00	0.00%	0	0
11.12.1998					95.00	0.00%	0	0
10.12.1998					95.00	0.00%	0	0
9.12.1998					95.00	0.00%	0	0
8.12.1998					95.00	0.00%	0	0
7.12.1998					95.00	0.00%	0	0
4.12.1998					95.00	0.00%	0	0
3.12.1998					95.00	0.00%	0	0
2.12.1998					95.00	0.00%	0	0
1.12.1998					95.00	0.00%	285	3
26.11.1998					95.00	0.00%	285	3
24.11.1998					95.00	-4.67%	475	5
7.4.1999					95.00	0.00%	0	0
6.4.1999					95.00	0.00%	0	0
2.4.1999					95.00	0.00%	0	0
1.4.1999					95.00	0.00%	0	0
31.3.1999					95.00	0.00%	0	0
30.3.1999					95.00	0.00%	0	0
29.3.1999					95.00	0.00%	0	0
26.3.1999					95.00	0.00%	0	0
25.3.1999					95.00	0.00%	0	0
24.3.1999					95.00	0.00%	0	0
23.3.1999					95.00	0.00%	0	0
22.3.1999					95.00	0.00%	0	0
19.3.1999					95.00	0.00%	0	0
18.3.1999					95.00	0.00%	0	0
17.3.1999					95.00	0.00%	0	0
16.3.1999					95.00	0.00%	950	10
15.3.1999					95.00	0.00%	0	0
12.3.1999					95.00	0.00%	0	0
11.3.1999					95.00	0.00%	0	0
10.3.1999					95.00	+3.26%	3 135	33
29.4.1999					96.10	+3.89%	0	0
26.4.1999					101.00	+8.60%	303	3
26.10.1998					102.00	-9.73%	612	6
3.5.1999					104.00	0.00%	0	0
30.4.1999					104.00	+8.22%	0	0
7.5.1999					105.10	0.00%	0	0
6.5.1999					105.10	0.00%	0	0
5.5.1999					105.10	0.00%	0	0
4.5.1999					105.10	+1.05%	0	0
12.5.1999					106.10	0.00%	0	0
11.5.1999					106.10	0.00%	0	0
10.5.1999					106.10	+0.95%	0	0
14.5.1999					106.50	0.00%	0	0
13.5.1999					106.50	+0.37%	0	0
17.5.1999					117.00	+9.85%	0	0
18.5.1999					121.00	+3.41%	363	3
‹‹ First 20    ‹ Previous 60 Next 60 ›