MORAV. PLYNOSTAV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 820.00 | 0.00% | 13 120 | 16 | 800.00 | -2.00% | 13 600 | 17 | ||||||
| 7.3.1996 | 811.00 | +9.89% | 12 165 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| 3.5.1995 | 840.00 | 0.00% | 25 200 | 30 | 798.00 | -5.00% | 7 980 | 10 | ||||||
| 21.4.1995 | 0 | 0 | 798.00 | -5.00% | 1 596 | 2 | ||||||||
| 15.6.1995 | 810.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 3 990 | 5 | ||||||
| 17.5.1995 | 810.00 | -357.00% | 4 860 | 6 | 798.00 | -5.00% | 7 980 | 10 | ||||||
| 28.9.1995 | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
| 19.1.1996 | 775.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 3 943 | 5 | ||||||
| 14.5.1996 | 786.00 | 0.00% | 0 | 0 | 787.50 | -2.00% | 4 725 | 6 | ||||||
| 8.9.1995 | 790.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 11 700 | 15 | ||||||
| 3.5.1996 | 873.00 | 0.00% | 0 | 0 | 779.50 | -5.00% | 2 339 | 3 | ||||||
| 4.5.1995 | 0 | 0 | 779.50 | -2.00% | 8 575 | 11 | ||||||||
| 9.5.1996 | 873.00 | 0.00% | 0 | 0 | 777.50 | -5.00% | 6 998 | 9 | ||||||
| 17.5.1996 | 708.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 3 080 | 4 | ||||||
| 27.7.1995 | 810.00 | 0.00% | 0 | 0 | 769.50 | -5.00% | 3 848 | 5 | ||||||
| 10.4.1996 | 871.00 | 0.00% | 0 | 0 | 765.00 | -7.00% | 11 901 | 15 | ||||||
| 12.4.1996 | 871.00 | 0.00% | 0 | 0 | 750.00 | -1.00% | 4 538 | 6 | ||||||
| 14.10.1996 | 610.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 17 760 | 24 | ||||||
| 19.9.1995 | 790.00 | 0.00% | 23 700 | 30 | 721.50 | -7.00% | 7 335 | 10 | ||||||
| 15.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | -5.40% | 3 500 | 5 | ||||||
| 29.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | +4.01% | 5 600 | 8 | ||||||
| 22.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | +7.11% | 3 500 | 5 | ||||||
| 5.9.1996 | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||||
| 12.9.1996 | 575.00 | -9.87% | 6 900 | 12 | 660.00 | +2.00% | 6 726 | 11 | ||||||
| 9.12.1996 | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||||
| 10.12.1996 | 511.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 3 255 | 5 | ||||||
| 4.12.1996 | 551.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 3 255 | 5 | ||||||
| 27.11.1996 | 547.00 | 0.00% | 0 | 0 | 651.00 | +8.50% | 1 953 | 3 | ||||||
| 16.7.1996 | 578.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 651 | 1 | ||||||
| 15.7.1996 | 578.00 | +0.17% | 1 734 | 3 | 651.00 | 0.00% | 2 604 | 4 | ||||||
| 11.7.1996 | 577.00 | -9.98% | 7 501 | 13 | 651.00 | +3.00% | 651 | 1 | ||||||
| 20.8.1996 | 523.00 | 0.00% | 0 | 0 | 650.60 | 0.00% | 3 904 | 6 | ||||||
| 29.7.1996 | 629.00 | -9.88% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 23.5.1996 | 653.00 | +0.30% | 5 877 | 9 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 19.11.1996 | 674.00 | 0.00% | 0 | 0 | 650.00 | -0.57% | 3 250 | 5 | ||||||
| 11.11.1996 | 558.00 | +9.84% | 0 | 0 | 650.00 | +3.17% | 1 950 | 3 | ||||||
| 21.5.1996 | 651.00 | 0.00% | 0 | 0 | 649.00 | -6.00% | 3 385 | 5 | ||||||
| 2.12.1996 | 551.00 | +9.98% | 0 | 0 | 645.50 | -5.69% | 5 112 | 8 | ||||||
| 7.11.1996 | 508.00 | 0.00% | 0 | 0 | 640.00 | -4.76% | 1 280 | 2 | ||||||
| 30.5.1996 | 653.00 | 0.00% | 0 | 0 | 635.00 | +9.00% | 3 175 | 5 | ||||||
| 3.10.1996 | 572.00 | +10.00% | 0 | 0 | 633.00 | -0.23% | 6 963 | 11 | ||||||
| 6.12.1996 | 551.00 | 0.00% | 0 | 0 | 631.00 | -6.86% | 3 155 | 5 | ||||||
| 9.7.1996 | 641.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 4 410 | 7 | ||||||
| 20.11.1996 | 674.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 3 720 | 6 | ||||||
| 22.11.1996 | 607.00 | 0.00% | 0 | 0 | 610.00 | -0.54% | 1 830 | 3 | ||||||
| 4.11.1996 | 508.00 | -7.46% | 3 048 | 6 | 608.00 | -5.00% | 3 040 | 5 | ||||||
| 7.3.1997 | 503.00 | 0.00% | 1 509 | 3 | 605.00 | +8.52% | 2 420 | 4 | ||||||
| 26.11.1996 | 547.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 21.8.1996 | 523.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 1 758 | 3 | ||||||
| 17.3.1997 | 504.00 | 0.00% | 0 | 0 | 585.10 | -9.98% | 2 926 | 5 | ||||||
| 28.5.1996 | 653.00 | 0.00% | 0 | 0 | 585.00 | -5.00% | 4 940 | 8 | ||||||
| 31.5.1996 | 653.00 | 0.00% | 0 | 0 | 585.00 | -8.00% | 2 925 | 5 | ||||||
| 25.3.1997 | 506.00 | 0.00% | 0 | 0 | 580.00 | -0.87% | 2 900 | 5 | ||||||
| 23.9.1996 | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||||
| 13.9.1996 | 575.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 4 652 | 8 | ||||||
| 23.8.1996 | 534.00 | 0.00% | 0 | 0 | 567.50 | -4.00% | 2 838 | 5 | ||||||
| 12.12.1996 | 511.00 | 0.00% | 0 | 0 | 561.00 | -9.02% | 5 668 | 10 | ||||||
| 29.5.1997 | 569.00 | +4.98% | 0 | 0 | 552.00 | +1.67% | 3 156 | 6 | ||||||
| 28.5.1997 | 542.00 | +4.83% | 0 | 0 | 552.00 | -0.51% | 1 552 | 3 | ||||||
| 29.1.1997 | 505.00 | 0.00% | 0 | 0 | 550.00 | -1.39% | 2 767 | 5 | ||||||
| ||||||||||||||
