MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 550.00 | +2.99% | 2 750 | 5 | +6.00% | 0 | 0 | |||||||
| 23.9.1996 | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||||
| 8.2.1996 | 820.00 | +4.19% | 4 100 | 5 | 807.50 | -5.00% | 2 423 | 3 | ||||||
| 5.2.1996 | 787.00 | 0.00% | 3 935 | 5 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 820.00 | 0.00% | 4 100 | 5 | 807.50 | -2.00% | 2 423 | 3 | ||||||
| 15.1.1996 | 775.00 | -9.98% | 3 875 | 5 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 641.00 | -2.87% | 3 205 | 5 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 641.00 | +0.31% | 3 205 | 5 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 805.00 | -7.57% | 4 025 | 5 | -7.00% | 0 | 0 | |||||||
| 25.3.1996 | 792.00 | -10.00% | 3 960 | 5 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 639.00 | -1.84% | 3 834 | 6 | 547.00 | +5.00% | 2 188 | 4 | ||||||
| 20.6.1996 | 660.00 | +2.96% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 651.00 | -8.05% | 3 906 | 6 | -6.00% | 0 | 0 | |||||||
| 5.8.1996 | 515.00 | -9.96% | 3 090 | 6 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 508.00 | -7.46% | 3 048 | 6 | 608.00 | -5.00% | 3 040 | 5 | ||||||
| 5.9.1995 | 790.00 | 0.00% | 4 740 | 6 | 800.00 | 0.00% | 8 000 | 10 | ||||||
| 31.7.1995 | 770.00 | -4.93% | 4 620 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 850.00 | +1.19% | 5 100 | 6 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 810.00 | 0.00% | 4 860 | 6 | -4.00% | 0 | 0 | |||||||
| 17.5.1995 | 810.00 | -357.00% | 4 860 | 6 | 798.00 | -5.00% | 7 980 | 10 | ||||||
| 19.1.1995 | 840.00 | +120.00% | 5 040 | 6 | 825.00 | -3.00% | 3 300 | 4 | ||||||
| 18.4.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| 8.11.1994 | 699.00 | -489.00% | 4 194 | 6 | ||||||||||
| 16.8.1994 | 1 150.00 | +454.00% | 6 900 | 6 | ||||||||||
| 23.8.1994 | 1 155.00 | -43.00% | 6 930 | 6 | ||||||||||
| 22.8.1994 | 1 160.00 | +86.00% | 9 280 | 8 | ||||||||||
| 23.1.1995 | 830.00 | -119.00% | 6 640 | 8 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 790.00 | -1.25% | 6 320 | 8 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 523.00 | +0.96% | 4 184 | 8 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 738.00 | -10.00% | 5 904 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 653.00 | +0.30% | 5 877 | 9 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 28.11.1996 | 501.00 | -8.40% | 4 509 | 9 | +4.07% | 0 | ||||||||
| 14.7.1995 | 892.00 | +4.94% | 8 028 | 9 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 840.00 | +500.00% | 7 560 | 9 | ||||||||||
| 12.5.1995 | 840.00 | 0.00% | 7 560 | 9 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 840.00 | 0.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 810.00 | 0.00% | 8 100 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 840.00 | 0.00% | 8 400 | 10 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 800.50 | -5.00% | 8 806 | 11 | ||||||
| 25.1.1995 | 840.00 | +120.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 790.00 | 0.00% | 7 900 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 810.00 | +1.88% | 8 100 | 10 | 830.00 | +4.00% | 7 470 | 9 | ||||||
| 29.9.1995 | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||||
| 9.10.1995 | 830.00 | +2.46% | 8 300 | 10 | 822.00 | +2.00% | 8 220 | 10 | ||||||
| 9.12.1996 | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||||
| 8.8.1996 | 566.00 | +9.90% | 5 660 | 10 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 610.00 | +6.64% | 6 100 | 10 | +0.73% | 0 | 0 | |||||||
| 21.1.1997 | 505.00 | -4.89% | 5 050 | 10 | 0 | 0 | ||||||||
| 2.5.1996 | 873.00 | +0.11% | 8 730 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 872.00 | +8.32% | 8 720 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 861.00 | +0.58% | 8 610 | 10 | 850.00 | 0.00% | 21 250 | 25 | ||||||
| 1.2.1996 | 787.00 | +1.54% | 7 870 | 10 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 850.00 | 0.00% | 8 500 | 10 | 841.00 | 0.00% | 2 523 | 3 | ||||||
| 25.8.1994 | 1 155.00 | 0.00% | 11 550 | 10 | ||||||||||
| 4.11.1994 | 735.00 | 0.00% | 7 350 | 10 | ||||||||||
| 11.11.1994 | 735.00 | +500.00% | 7 350 | 10 | ||||||||||
| 10.11.1994 | 700.00 | +14.00% | 7 000 | 10 | ||||||||||
| 18.10.1994 | 850.00 | -116.00% | 8 500 | 10 | ||||||||||
| 26.7.1994 | 1 070.00 | +963.00% | 10 700 | 10 | ||||||||||
| 29.3.1994 | 1 030.00 | +98.00% | 11 330 | 11 | ||||||||||
| ||||||||||||||
