MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 508.00 | -7.46% | 3 048 | 6 | 608.00 | -5.00% | 3 040 | 5 | ||||||
| 9.12.1996 | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||||
| 18.4.1997 | 362.00 | -4.98% | 0 | 0 | -4.86% | 0 | ||||||||
| 17.4.1997 | 381.00 | -4.98% | 0 | 0 | +0.12% | 0 | ||||||||
| 2.4.1997 | 457.00 | -4.98% | 0 | 0 | +2.43% | 0 | ||||||||
| 1.4.1997 | 481.00 | -4.94% | 0 | 0 | +2.50% | 0 | ||||||||
| 2.8.1995 | 732.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.7.1995 | 848.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 732.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 770.00 | -4.93% | 4 620 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 541.00 | -4.92% | 10 820 | 20 | 487.00 | -7.41% | 2 435 | 5 | ||||||
| 21.1.1997 | 505.00 | -4.89% | 5 050 | 10 | 0 | 0 | ||||||||
| 4.4.1997 | 414.00 | -4.82% | 0 | 0 | 459.00 | -10.00% | 1 377 | 3 | ||||||
| 7.5.1997 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 435.00 | -4.81% | 0 | 0 | 510.00 | -4.76% | 2 040 | 4 | ||||||
| 19.7.1995 | 810.00 | -4.48% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 321.00 | -4.17% | 4 815 | 15 | 0.00% | 0 | ||||||||
| 14.3.1996 | 780.00 | -3.82% | 10 920 | 14 | +7.00% | 0 | 0 | |||||||
| 30.8.1995 | 800.00 | -3.49% | 4 000 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 401.00 | -3.14% | 24 060 | 60 | 414.00 | -9.80% | 1 656 | 4 | ||||||
| 24.6.1996 | 641.00 | -2.87% | 3 205 | 5 | -1.00% | 0 | 0 | |||||||
| 21.4.1997 | 352.00 | -2.76% | 1 056 | 3 | -5.11% | 0 | ||||||||
| 24.8.1995 | 790.00 | -2.46% | 11 850 | 15 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 831.00 | -2.23% | 9 141 | 11 | 840.00 | +3.00% | 2 520 | 3 | ||||||
| 13.6.1996 | 639.00 | -1.84% | 3 834 | 6 | 547.00 | +5.00% | 2 188 | 4 | ||||||
| 16.10.1995 | 815.00 | -1.80% | 12 225 | 15 | +2.00% | 0 | 0 | |||||||
| 19.12.1996 | 502.00 | -1.76% | 6 024 | 12 | 0.00% | 0 | ||||||||
| 31.8.1995 | 790.00 | -1.25% | 6 320 | 8 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 790.00 | -1.25% | 13 430 | 17 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 850.00 | -1.16% | 20 400 | 24 | 855.00 | 0.00% | 6 805 | 8 | ||||||
| 26.10.1995 | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 501.00 | -0.79% | 23 046 | 46 | 0.00% | 0 | ||||||||
| 6.6.1996 | 650.00 | -0.45% | 650 | 1 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 653.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.6.1996 | 653.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 653.00 | 0.00% | 0 | 0 | 585.00 | -8.00% | 2 925 | 5 | ||||||
| 30.5.1996 | 653.00 | 0.00% | 0 | 0 | 635.00 | +9.00% | 3 175 | 5 | ||||||
| 29.5.1996 | 653.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 653.00 | 0.00% | 0 | 0 | 585.00 | -5.00% | 4 940 | 8 | ||||||
| 27.5.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 651.00 | 0.00% | 0 | 0 | 523.40 | -4.00% | 2 617 | 5 | ||||||
| 11.6.1996 | 651.00 | 0.00% | 0 | 0 | 546.80 | +4.00% | 4 374 | 8 | ||||||
| 14.6.1996 | 639.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 651.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 651.00 | 0.00% | 0 | 0 | 649.00 | -6.00% | 3 385 | 5 | ||||||
| 17.5.1996 | 708.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 3 080 | 4 | ||||||
| 15.5.1996 | 786.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.5.1996 | 786.00 | 0.00% | 0 | 0 | 787.50 | -2.00% | 4 725 | 6 | ||||||
| 10.5.1996 | 873.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 873.00 | 0.00% | 0 | 0 | 777.50 | -5.00% | 6 998 | 9 | ||||||
| 7.5.1996 | 873.00 | 0.00% | 0 | 0 | 821.00 | +1.00% | 2 463 | 3 | ||||||
| 6.5.1996 | 873.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 873.00 | 0.00% | 0 | 0 | 779.50 | -5.00% | 2 339 | 3 | ||||||
| 30.4.1996 | 872.00 | 0.00% | 0 | 0 | 821.00 | 0.00% | 4 105 | 5 | ||||||
| 29.4.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
