MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	613.00	+9.85%	0	0		0.00%	0
11.11.1996	558.00	+9.84%	0	0	650.00	+3.17%	1 950	3
25.4.1996	872.00	+8.32%	8 720	10		0.00%	0	0
7.10.1996	610.00	+6.64%	6 100	10		+0.73%	0	0
5.9.1996	708.00	+6.46%	2 832	4	661.00	+10.00%	6 610	10
14.7.1995	892.00	+4.94%	8 028	9		0.00%	0	0
4.7.1995	806.00	+4.94%	0	0		0.00%	0	0
4.8.1995	806.00	+4.94%	0	0		+8.00%	0	0
28.8.1995	829.00	+4.93%	2 487	3		0.00%	0	0
13.7.1995	850.00	+4.93%	0	0		0.00%	0	0
3.7.1995	768.00	+4.91%	0	0		0.00%	0	0
3.8.1995	768.00	+4.91%	0	0		+3.00%	0	0
8.2.1996	820.00	+4.19%	4 100	5	807.50	-5.00%	2 423	3
23.10.1995	840.00	+3.06%	10 080	12
26.8.1996	550.00	+2.99%	2 750	5		+6.00%	0	0
20.6.1996	660.00	+2.96%	3 960	6		0.00%	0	0
18.3.1996	800.00	+2.56%	11 200	14		-6.00%	0	0
9.10.1995	830.00	+2.46%	8 300	10	822.00	+2.00%	8 220	10
16.11.1995	850.00	+2.28%	9 350	11		0.00%	0	0
22.8.1996	534.00	+2.10%	5 874	11		+1.00%	0	0
4.10.1995	810.00	+1.88%	8 100	10	830.00	+4.00%	7 470	9
12.8.1996	575.00	+1.59%	6 900	12		0.00%	0	0
1.2.1996	787.00	+1.54%	7 870	10		+2.00%	0	0
6.9.1995	800.00	+1.26%	4 000	5		-8.00%	0	0
6.11.1995	850.00	+1.19%	5 100	6		+1.00%	0	0
20.11.1995	860.00	+1.17%	9 460	11		0.00%	0	0
30.10.1995	840.00	+1.08%	13 440	16	816.00	0.00%	8 118	10
19.8.1996	523.00	+0.96%	4 184	8		0.00%	0	0
14.12.1995	856.00	+0.70%	2 568	3		+1.00%	0	0
28.9.1995	795.00	+0.63%	9 540	12	790.00	+3.00%	3 950	5
11.1.1996	861.00	+0.58%	8 610	10	850.00	0.00%	21 250	25
7.8.1995	810.00	+0.49%	2 430	3		0.00%	0	0
11.7.1995	810.00	+0.49%	9 720	12		0.00%	0	0
17.6.1996	641.00	+0.31%	3 205	5		0.00%	0	0
23.5.1996	653.00	+0.30%	5 877	9	650.00	0.00%	3 250	5
15.7.1996	578.00	+0.17%	1 734	3	651.00	0.00%	2 604	4
10.6.1996	651.00	+0.15%	2 604	4		0.00%	0	0
2.5.1996	873.00	+0.11%	8 730	10		0.00%	0	0
30.4.1996	872.00	0.00%	0	0	821.00	0.00%	4 105	5
29.4.1996	872.00	0.00%	0	0		0.00%	0	0
26.4.1996	872.00	0.00%	0	0		0.00%	0	0
10.5.1996	873.00	0.00%	0	0		+4.00%	0	0
9.5.1996	873.00	0.00%	0	0	777.50	-5.00%	6 998	9
7.5.1996	873.00	0.00%	0	0	821.00	+1.00%	2 463	3
6.5.1996	873.00	0.00%	0	0		+4.00%	0	0
3.5.1996	873.00	0.00%	0	0	779.50	-5.00%	2 339	3
7.6.1996	650.00	0.00%	0	0		0.00%	0	0
17.5.1996	708.00	0.00%	0	0	770.00	+3.00%	3 080	4
22.5.1996	651.00	0.00%	0	0		-4.00%	0	0
21.5.1996	651.00	0.00%	0	0	649.00	-6.00%	3 385	5
24.4.1996	805.00	0.00%	0	0		0.00%	0	0
23.4.1996	805.00	0.00%	0	0		0.00%	0	0
22.4.1996	805.00	0.00%	0	0		+2.00%	0	0
19.4.1996	805.00	0.00%	0	0		+10.00%	0	0
18.4.1996	805.00	0.00%	0	0		+4.00%	0	0
17.4.1996	805.00	0.00%	0	0		0.00%	0	0
16.4.1996	805.00	0.00%	0	0		0.00%	0	0
3.4.1996	792.00	0.00%	0	0		0.00%	0	0
2.4.1996	792.00	0.00%	0	0		+6.00%	0	0
1.4.1996	792.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›