MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	850.00	0.00%	36 550	43		0.00%	0	0
29.11.1995	850.00	0.00%	0	0		0.00%	0	0
21.12.1995					850.00	0.00%	4 250	5
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
3.11.1995	840.00	0.00%	0	0	815.00	0.00%	4 075	5
2.11.1995	840.00	0.00%	12 600	15	817.50	0.00%	4 905	6
31.10.1995	840.00	0.00%	0	0	810.00	0.00%	12 150	15
30.10.1995	840.00	+1.08%	13 440	16	816.00	0.00%	8 118	10
27.10.1995	831.00	0.00%	0	0		0.00%	0	0
26.10.1995	831.00	-1.07%	2 493	3		0.00%	0	0
25.10.1995	840.00	0.00%	0	0		0.00%	0	0
20.11.1995	860.00	+1.17%	9 460	11		0.00%	0	0
16.11.1995	850.00	+2.28%	9 350	11		0.00%	0	0
12.6.1995	810.00	0.00%	0	0		0.00%	0	0
9.6.1995	810.00	0.00%	12 150	15		0.00%	0	0
8.6.1995	810.00	0.00%	0	0		0.00%	0	0
14.6.1995	810.00	0.00%	0	0	840.00	0.00%	2 520	3
5.9.1995	790.00	0.00%	4 740	6	800.00	0.00%	8 000	10
2.6.1995	810.00	0.00%	0	0		0.00%	0	0
1.6.1995	810.00	0.00%	0	0		0.00%	0	0
31.5.1995	810.00	0.00%	8 100	10		0.00%	0	0
30.5.1995	810.00	0.00%	3 240	4		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	810.00	0.00%	4 050	5		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	840.00	0.00%	10 080	12		0.00%	0	0
27.4.1995	840.00	0.00%	2 520	3		0.00%	0	0
26.4.1995	840.00	0.00%	4 200	5		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
16.5.1995			0	0	840.00	0.00%	16 800	20
15.5.1995			0	0		0.00%	0	0
12.5.1995	840.00	0.00%	7 560	9		0.00%	0	0
11.5.1995	840.00	0.00%	8 400	10		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
14.8.1995	810.00	0.00%	0	0		0.00%	0	0
11.8.1995	810.00	0.00%	0	0		0.00%	0	0
10.8.1995	810.00	0.00%	0	0		0.00%	0	0
9.8.1995	810.00	0.00%	2 430	3		0.00%	0	0
8.8.1995	810.00	0.00%	0	0		0.00%	0	0
7.8.1995	810.00	+0.49%	2 430	3		0.00%	0	0
1.8.1995	770.00	0.00%	0	0		0.00%	0	0
31.7.1995	770.00	-4.93%	4 620	6		0.00%	0	0
13.9.1995	790.00	0.00%	0	0		0.00%	0	0
12.9.1995	790.00	0.00%	3 950	5		0.00%	0	0
11.9.1995	790.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	806.00	+4.94%	0	0		0.00%	0	0
3.7.1995	768.00	+4.91%	0	0		0.00%	0	0
30.6.1995	732.00	-4.93%	0	0		0.00%	0	0
29.6.1995	770.00	-4.93%	0	0		0.00%	0	0
28.6.1995	810.00	0.00%	0	0		0.00%	0	0
27.6.1995	810.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›