MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					275.00	0.00%	0	0
4.10.1999					275.00	0.00%	0	0
1.10.1999					275.00	0.00%	0	0
30.9.1999					275.00	+9.95%	0	0
29.9.1999					250.10	+0.04%	0	0
28.9.1999					250.00	-0.03%	0	0
27.9.1999					250.10	+2.92%	1 251	5
24.9.1999					243.00	+0.28%	0	0
23.9.1999					242.30	+9.83%	0	0
22.9.1999					220.60	+0.27%	0	0
21.9.1999					220.00	-1.07%	1 768	8
20.9.1999					222.40	0.00%	667	3
17.9.1999					222.40	0.00%	0	0
16.9.1999					222.40	0.00%	0	0
15.9.1999					222.40	0.00%	0	0
14.9.1999					222.40	0.00%	0	0
13.9.1999					222.40	0.00%	0	0
10.9.1999					222.40	0.00%	0	0
9.9.1999					222.40	-9.99%	0	0
8.9.1999					247.10	-9.98%	1 236	5
7.9.1999					274.50	-10.00%	0	0
6.9.1999					305.00	-1.61%	1 525	5
3.9.1999					310.00	0.00%	0	0
2.9.1999					310.00	0.00%	0	0
1.9.1999					310.00	0.00%	0	0
31.8.1999					310.00	0.00%	0	0
30.8.1999					310.00	0.00%	0	0
27.8.1999					310.00	0.00%	0	0
26.8.1999					310.00	0.00%	0	0
25.8.1999					310.00	0.00%	0	0
24.8.1999					310.00	+0.03%	0	0
23.8.1999					309.90	+9.81%	0	0
20.8.1999					282.20	+0.39%	0	0
19.8.1999					281.10	0.00%	0	0
18.8.1999					281.10	0.00%	0	0
17.8.1999					281.10	0.00%	0	0
16.8.1999					281.10	+0.21%	0	0
13.8.1999					280.50	-8.92%	0	0
12.8.1999					308.00	+10.00%	2 156	7
11.8.1999					280.00	+9.93%	0	0
10.8.1999					254.70	+9.97%	0	0
9.8.1999					231.60	+1.98%	695	3
6.8.1999					227.10	+9.76%	0	0
5.8.1999					206.90	+0.33%	0	0
4.8.1999					206.20	-9.99%	0	0
3.8.1999					229.10	-9.41%	0	0
2.8.1999					252.90	+6.03%	1 265	5
30.7.1999					238.50	+5.01%	0	0
29.7.1999					227.10	0.00%	0	0
28.7.1999					227.10	+0.04%	0	0
27.7.1999					227.00	+0.13%	0	0
26.7.1999					226.70	+9.78%	0	0
23.7.1999					206.50	+0.53%	0	0
22.7.1999					205.40	+0.14%	0	0
21.7.1999					205.10	+3.74%	0	0
20.7.1999					197.70	-1.29%	1 582	8
19.7.1999					200.30	+0.09%	0	0
16.7.1999					200.10	+0.05%	0	0
15.7.1999					200.00	+0.45%	0	0
14.7.1999					199.10	-9.08%	2 096	10
‹‹ First 20    ‹ Previous 60 Next 60 ›