MORAV. PLYNOSTAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	501.00	-8.40%	4 509	9		+4.07%	0
29.11.1996	501.00	0.00%	0	0		0.00%	0
19.12.1996	502.00	-1.76%	6 024	12		0.00%	0
20.12.1996	502.00	0.00%	0	0		0.00%	0
23.12.1996	502.00	0.00%	0	0		0.00%	0
27.12.1996	502.00	0.00%	0	0		0.00%	0
30.12.1996	502.00	0.00%	0	0		0.00%	0
31.12.1996	502.00	0.00%	0	0		0.00%	0
4.11.1996	508.00	-7.46%	3 048	6	608.00	-5.00%	3 040	5
5.11.1996	508.00	0.00%	0	0		+5.26%	0
6.11.1996	508.00	0.00%	0	0		+5.00%	0
7.11.1996	508.00	0.00%	0	0	640.00	-4.76%	1 280	2
8.11.1996	508.00	0.00%	0	0		-1.56%	0
9.12.1996	511.00	-7.25%	5 110	10	652.00	+3.32%	1 956	3
10.12.1996	511.00	0.00%	0	0	651.00	-0.15%	3 255	5
11.12.1996	511.00	0.00%	0	0		-4.30%	0
12.12.1996	511.00	0.00%	0	0	561.00	-9.02%	5 668	10
13.12.1996	511.00	0.00%	0	0		0.00%	0
16.12.1996	511.00	0.00%	0	0		-1.48%	0
17.12.1996	511.00	0.00%	0	0		-1.50%	0
18.12.1996	511.00	0.00%	0	0		0.00%	0
7.8.1996	515.00	0.00%	0	0		0.00%	0	0
6.8.1996	515.00	0.00%	0	0		0.00%	0	0
5.8.1996	515.00	-9.96%	3 090	6		0.00%	0	0
16.8.1996	518.00	0.00%	0	0		0.00%	0	0
15.8.1996	518.00	-9.91%	8 806	17		0.00%	0	0
2.10.1996	520.00	0.00%	0	0		+0.07%	0	0
1.10.1996	520.00	0.00%	0	0		0.00%	0	0
30.9.1996	520.00	-8.61%	6 240	12		+0.07%	0	0
21.8.1996	523.00	0.00%	0	0	586.00	-10.00%	1 758	3
20.8.1996	523.00	0.00%	0	0	650.60	0.00%	3 904	6
19.8.1996	523.00	+0.96%	4 184	8		0.00%	0	0
23.8.1996	534.00	0.00%	0	0	567.50	-4.00%	2 838	5
22.8.1996	534.00	+2.10%	5 874	11		+1.00%	0	0
25.11.1996	547.00	-9.88%	2 188	4		-1.63%	0
26.11.1996	547.00	0.00%	0	0	600.00	0.00%	6 000	10
27.11.1996	547.00	0.00%	0	0	651.00	+8.50%	1 953	3
31.10.1996	549.00	-10.00%	0	0	0.00	0.00%	0	0
1.11.1996	549.00	0.00%	0	0		0.00%	0
28.8.1996	550.00	0.00%	0	0		0.00%	0	0
27.8.1996	550.00	0.00%	0	0		0.00%	0	0
26.8.1996	550.00	+2.99%	2 750	5		+6.00%	0	0
2.12.1996	551.00	+9.98%	0	0	645.50	-5.69%	5 112	8
3.12.1996	551.00	0.00%	0	0		+1.88%	0
4.12.1996	551.00	0.00%	0	0	651.00	0.00%	3 255	5
5.12.1996	551.00	0.00%	0	0		+4.07%	0
6.12.1996	551.00	0.00%	0	0	631.00	-6.86%	3 155	5
11.11.1996	558.00	+9.84%	0	0	650.00	+3.17%	1 950	3
12.11.1996	558.00	0.00%	0	0		0.00%	0
13.11.1996	558.00	0.00%	0	0		0.00%	0
9.8.1996	566.00	0.00%	0	0		0.00%	0	0
8.8.1996	566.00	+9.90%	5 660	10		0.00%	0	0
27.9.1996	569.00	0.00%	0	0		+0.07%	0	0
26.9.1996	569.00	-9.96%	1 707	3		+0.15%	0	0
3.10.1996	572.00	+10.00%	0	0	633.00	-0.23%	6 963	11
4.10.1996	572.00	0.00%	0	0		+0.36%	0	0
2.8.1996	572.00	0.00%	0	0		0.00%	0	0
1.8.1996	572.00	-9.06%	7 436	13		0.00%	0	0
20.9.1996	575.00	0.00%	0	0		+9.00%	0	0
19.9.1996	575.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›