MORAV. PLYNOSTAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	321.00	-4.17%	4 815	15		0.00%	0
12.5.1997	321.00	0.00%	0	0		+4.00%	0
7.5.1997	335.00	-4.82%	0	0		0.00%	0
13.5.1997	337.00	+4.98%	0	0		+6.87%	0
21.4.1997	352.00	-2.76%	1 056	3		-5.11%	0
22.4.1997	352.00	0.00%	0	0		+0.15%	0
23.4.1997	352.00	0.00%	0	0	344.10	-4.95%	1 032	3
24.4.1997	352.00	0.00%	0	0		+5.23%	0
25.4.1997	352.00	0.00%	0	0		0.00%	0
28.4.1997	352.00	0.00%	0	0		+9.91%	0
29.4.1997	352.00	0.00%	0	0		+0.02%	0
30.4.1997	352.00	0.00%	0	0		0.00%	0
2.5.1997	352.00	0.00%	0	0		0.00%	0
5.5.1997	352.00	0.00%	0	0		0.00%	0
6.5.1997	352.00	0.00%	0	0		0.00%	0
14.5.1997	353.00	+4.74%	0	0		+3.95%	0
18.4.1997	362.00	-4.98%	0	0		-4.86%	0
15.5.1997	370.00	+4.81%	0	0		0.00%	0
17.4.1997	381.00	-4.98%	0	0		+0.12%	0
16.5.1997	388.00	+4.86%	0	0	437.00	-5.00%	2 185	5
7.4.1997	401.00	-3.14%	24 060	60	414.00	-9.80%	1 656	4
8.4.1997	401.00	0.00%	0	0		+2.97%	0
9.4.1997	401.00	0.00%	0	0	385.00	-9.69%	3 080	8
10.4.1997	401.00	0.00%	0	0		0.00%	0
11.4.1997	401.00	0.00%	0	0		+0.26%	0
14.4.1997	401.00	0.00%	0	0		+1.10%	0
15.4.1997	401.00	0.00%	0	0		+2.48%	0
16.4.1997	401.00	0.00%	0	0		0.00%	0
19.5.1997	407.00	+4.89%	0	0		+9.83%	0
4.4.1997	414.00	-4.82%	0	0	459.00	-10.00%	1 377	3
20.5.1997	427.00	+4.91%	0	0		+4.16%	0
3.4.1997	435.00	-4.81%	0	0	510.00	-4.76%	2 040	4
21.5.1997	448.00	+4.91%	0	0	500.00	0.00%	2 500	5
22.5.1997	448.00	0.00%	0	0		0.00%	0
2.4.1997	457.00	-4.98%	0	0		+2.43%	0
23.5.1997	470.00	+4.91%	0	0	500.00	0.00%	2 500	5
1.4.1997	481.00	-4.94%	0	0		+2.50%	0
26.5.1997	493.00	+4.89%	0	0	500.00	0.00%	2 000	4
28.2.1997	501.00	0.00%	0	0		+3.77%	0
27.2.1997	501.00	0.00%	0	0		+3.92%	0
26.2.1997	501.00	0.00%	0	0		0.00%	0
25.2.1997	501.00	-0.79%	23 046	46		0.00%	0
29.11.1996	501.00	0.00%	0	0		0.00%	0
28.11.1996	501.00	-8.40%	4 509	9		+4.07%	0
31.12.1996	502.00	0.00%	0	0		0.00%	0
30.12.1996	502.00	0.00%	0	0		0.00%	0
27.12.1996	502.00	0.00%	0	0		0.00%	0
23.12.1996	502.00	0.00%	0	0		0.00%	0
20.12.1996	502.00	0.00%	0	0		0.00%	0
19.12.1996	502.00	-1.76%	6 024	12		0.00%	0
4.3.1997	503.00	0.00%	0	0		-0.74%	0
5.3.1997	503.00	0.00%	0	0		0.00%	0
6.3.1997	503.00	0.00%	0	0		0.00%	0
7.3.1997	503.00	0.00%	1 509	3	605.00	+8.52%	2 420	4
10.3.1997	503.00	0.00%	0	0		+7.43%	0
11.3.1997	503.00	0.00%	0	0		0.00%	0
12.3.1997	503.00	0.00%	0	0		0.00%	0
13.3.1997	503.00	0.00%	0	0		0.00%	0
3.3.1997	503.00	+0.39%	2 515	5		+2.12%	0
14.3.1997	504.00	+0.19%	2 520	5		0.00%	0
‹‹ First 20    Next 60 ›