MORAV. PLYNOSTAV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||||
23.11.1995 | 850.00 | -1.16% | 20 400 | 24 | 855.00 | 0.00% | 6 805 | 8 | ||||||
11.3.1996 | 811.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 146 200 | 172 | ||||||
15.2.1996 | 820.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 12 750 | 15 | ||||||
12.2.1996 | 820.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
9.2.1996 | 820.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 2 550 | 3 | ||||||
12.1.1996 | 861.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
11.1.1996 | 861.00 | +0.58% | 8 610 | 10 | 850.00 | 0.00% | 21 250 | 25 | ||||||
21.12.1995 | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
13.12.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 8 500 | 10 | ||||||
16.1.1995 | 830.00 | +297.00% | 36 520 | 44 | 850.00 | -3.00% | 8 288 | 10 | ||||||
11.1.1995 | 806.00 | -495.00% | 3 224 | 4 | 845.00 | 0.00% | 4 225 | 5 | ||||||
27.11.1995 | 850.00 | 0.00% | 12 750 | 15 | 843.00 | -1.00% | 11 667 | 14 | ||||||
24.11.1995 | 850.00 | 0.00% | 0 | 0 | 843.00 | -1.00% | 18 525 | 22 | ||||||
5.12.1995 | 850.00 | 0.00% | 0 | 0 | 841.00 | 0.00% | 15 138 | 18 | ||||||
4.12.1995 | 850.00 | 0.00% | 8 500 | 10 | 841.00 | 0.00% | 2 523 | 3 | ||||||
13.11.1995 | 831.00 | -2.23% | 9 141 | 11 | 840.00 | +3.00% | 2 520 | 3 | ||||||
14.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 2 520 | 3 | ||||||
13.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 21 840 | 26 | ||||||
6.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
18.5.1995 | 0 | 0 | 840.00 | +5.00% | 2 520 | 3 | ||||||||
16.5.1995 | 0 | 0 | 840.00 | 0.00% | 16 800 | 20 | ||||||||
27.3.1996 | 792.00 | 0.00% | 0 | 0 | 835.50 | -4.00% | 4 178 | 5 | ||||||
22.3.1996 | 880.00 | 0.00% | 0 | 0 | 830.00 | +3.00% | 4 150 | 5 | ||||||
15.3.1996 | 780.00 | 0.00% | 0 | 0 | 830.00 | +3.00% | 6 640 | 8 | ||||||
19.10.1995 | 815.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 4 980 | 6 | ||||||
4.10.1995 | 810.00 | +1.88% | 8 100 | 10 | 830.00 | +4.00% | 7 470 | 9 | ||||||
1.9.1995 | 790.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 2 490 | 3 | ||||||
16.6.1995 | 810.00 | 0.00% | 9 720 | 12 | 830.00 | +4.00% | 4 150 | 5 | ||||||
19.1.1995 | 840.00 | +120.00% | 5 040 | 6 | 825.00 | -3.00% | 3 300 | 4 | ||||||
9.10.1995 | 830.00 | +2.46% | 8 300 | 10 | 822.00 | +2.00% | 8 220 | 10 | ||||||
7.5.1996 | 873.00 | 0.00% | 0 | 0 | 821.00 | +1.00% | 2 463 | 3 | ||||||
30.4.1996 | 872.00 | 0.00% | 0 | 0 | 821.00 | 0.00% | 4 105 | 5 | ||||||
21.11.1995 | 860.00 | 0.00% | 0 | 0 | 820.50 | -2.00% | 10 667 | 13 | ||||||
16.2.1996 | 820.00 | 0.00% | 0 | 0 | 820.00 | -3.00% | 19 812 | 24 | ||||||
14.11.1995 | 831.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 4 100 | 5 | ||||||
15.8.1995 | 810.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 2 460 | 3 | ||||||
5.4.1996 | 871.00 | 0.00% | 0 | 0 | 818.50 | -6.00% | 6 548 | 8 | ||||||
2.11.1995 | 840.00 | 0.00% | 12 600 | 15 | 817.50 | 0.00% | 4 905 | 6 | ||||||
30.10.1995 | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||||
14.2.1996 | 820.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 17 570 | 21 | ||||||
3.11.1995 | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 4 075 | 5 | ||||||
18.10.1995 | 815.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 4 890 | 6 | ||||||
13.10.1995 | 830.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 4 890 | 6 | ||||||
12.3.1996 | 811.00 | 0.00% | 0 | 0 | 811.00 | -5.00% | 2 433 | 3 | ||||||
21.3.1996 | 880.00 | +10.00% | 25 520 | 29 | 810.00 | +4.00% | 16 125 | 20 | ||||||
22.2.1996 | 820.00 | 0.00% | 9 020 | 11 | 810.00 | -1.00% | 4 860 | 6 | ||||||
26.1.1996 | 775.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 935 | 6 | ||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 11 340 | 14 | ||||||
31.10.1995 | 840.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 12 150 | 15 | ||||||
28.7.1995 | 810.00 | 0.00% | 0 | 0 | 810.00 | +5.00% | 2 430 | 3 | ||||||
24.7.1995 | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 860 | 6 | ||||||
5.3.1996 | 738.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 4 043 | 5 | ||||||
26.2.1996 | 820.00 | 0.00% | 4 100 | 5 | 807.50 | -2.00% | 2 423 | 3 | ||||||
8.2.1996 | 820.00 | +4.19% | 4 100 | 5 | 807.50 | -5.00% | 2 423 | 3 | ||||||
20.10.1995 | 815.00 | 0.00% | 0 | 0 | 807.50 | -3.00% | 4 038 | 5 | ||||||
6.3.1996 | 738.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 14 490 | 18 | ||||||
10.11.1995 | 850.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 8 143 | 10 | ||||||
3.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 800.50 | -5.00% | 8 806 | 11 | ||||||
7.3.1996 | 811.00 | +9.89% | 12 165 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
|