MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 848.00 | +495.00% | 16 960 | 20 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||||
4.8.1995 | 806.00 | +4.94% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 840.00 | 0.00% | 840 | 1 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 790.00 | 0.00% | 11 850 | 15 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 810.00 | 0.00% | 0 | 0 | 810.00 | +5.00% | 2 430 | 3 | ||||||
18.5.1995 | 0 | 0 | 840.00 | +5.00% | 2 520 | 3 | ||||||||
24.4.1995 | 840.00 | 0.00% | 19 320 | 23 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 840.00 | 0.00% | 8 400 | 10 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 860.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 810.00 | +1.88% | 8 100 | 10 | 830.00 | +4.00% | 7 470 | 9 | ||||||
16.6.1995 | 810.00 | 0.00% | 9 720 | 12 | 830.00 | +4.00% | 4 150 | 5 | ||||||
28.9.1995 | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
13.11.1995 | 831.00 | -2.23% | 9 141 | 11 | 840.00 | +3.00% | 2 520 | 3 | ||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 790.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 11 700 | 15 | ||||||
7.9.1995 | 790.00 | -1.25% | 13 430 | 17 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 768.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
17.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.11.1995 | 850.00 | 0.00% | 11 050 | 13 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 831.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 815.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 4 980 | 6 | ||||||
16.10.1995 | 815.00 | -1.80% | 12 225 | 15 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 830.00 | +2.46% | 8 300 | 10 | 822.00 | +2.00% | 8 220 | 10 | ||||||
16.8.1995 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 830.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 8 500 | 10 | ||||||
14.12.1995 | 856.00 | +0.70% | 2 568 | 3 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 850.00 | +1.19% | 5 100 | 6 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 840.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 790.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 810.00 | 0.00% | 4 050 | 5 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
16.11.1995 | 850.00 | +2.28% | 9 350 | 11 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 860.00 | +1.17% | 9 460 | 11 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||||
31.10.1995 | 840.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 12 150 | 15 | ||||||
2.11.1995 | 840.00 | 0.00% | 12 600 | 15 | 817.50 | 0.00% | 4 905 | 6 | ||||||
3.11.1995 | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 4 075 | 5 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
29.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 850.00 | 0.00% | 36 550 | 43 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 850.00 | 0.00% | 8 500 | 10 | 841.00 | 0.00% | 2 523 | 3 | ||||||
5.12.1995 | 850.00 | 0.00% | 0 | 0 | 841.00 | 0.00% | 15 138 | 18 | ||||||
|