MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	708.00	+6.46%	2 832	4	661.00	+10.00%	6 610	10
19.4.1996	805.00	0.00%	0	0		+10.00%	0	0
10.1.1995	848.00	+495.00%	16 960	20		+10.00%	0	0
25.9.1996	632.00	0.00%	0	0		+9.90%	0	0
20.9.1996	575.00	0.00%	0	0		+9.00%	0	0
30.5.1996	653.00	0.00%	0	0	635.00	+9.00%	3 175	5
29.9.1995	795.00	0.00%	7 950	10	860.00	+9.00%	12 900	15
27.11.1996	547.00	0.00%	0	0	651.00	+8.50%	1 953	3
4.8.1995	806.00	+4.94%	0	0		+8.00%	0	0
5.5.1995	840.00	0.00%	840	1		+8.00%	0	0
22.10.1996	610.00	0.00%	0	0	700.00	+7.11%	3 500	5
14.3.1996	780.00	-3.82%	10 920	14		+7.00%	0	0
26.8.1996	550.00	+2.99%	2 750	5		+6.00%	0	0
2.4.1996	792.00	0.00%	0	0		+6.00%	0	0
11.3.1996	811.00	0.00%	0	0	850.00	+6.00%	146 200	172
14.10.1996	610.00	0.00%	0	0	740.00	+5.71%	17 760	24
5.11.1996	508.00	0.00%	0	0		+5.26%	0
11.10.1996	610.00	0.00%	0	0		+5.18%	0	0
6.11.1996	508.00	0.00%	0	0		+5.00%	0
4.7.1996	641.00	0.00%	0	0		+5.00%	0	0
3.7.1996	641.00	0.00%	0	0		+5.00%	0	0
13.6.1996	639.00	-1.84%	3 834	6	547.00	+5.00%	2 188	4
1.4.1996	792.00	0.00%	0	0		+5.00%	0	0
9.2.1996	820.00	0.00%	0	0	850.00	+5.00%	2 550	3
22.1.1996	775.00	0.00%	0	0		+5.00%	0	0
22.9.1995	790.00	0.00%	11 850	15		+5.00%	0	0
28.7.1995	810.00	0.00%	0	0	810.00	+5.00%	2 430	3
18.5.1995			0	0	840.00	+5.00%	2 520	3
24.4.1995	840.00	0.00%	19 320	23		+5.00%	0	0
4.4.1995	840.00	0.00%	8 400	10		+5.00%	0	0
5.12.1996	551.00	0.00%	0	0		+4.07%	0
28.11.1996	501.00	-8.40%	4 509	9		+4.07%	0
29.10.1996	610.00	0.00%	0	0	700.00	+4.01%	5 600	8
30.8.1996	605.00	0.00%	0	0		+4.00%	0	0
29.8.1996	605.00	+10.00%	0	0		+4.00%	0	0
21.6.1996	660.00	0.00%	0	0		+4.00%	0	0
11.6.1996	651.00	0.00%	0	0	546.80	+4.00%	4 374	8
10.5.1996	873.00	0.00%	0	0		+4.00%	0	0
6.5.1996	873.00	0.00%	0	0		+4.00%	0	0
18.4.1996	805.00	0.00%	0	0		+4.00%	0	0
9.4.1996	871.00	0.00%	0	0		+4.00%	0	0
28.3.1996	792.00	0.00%	0	0		+4.00%	0	0
26.3.1996	792.00	0.00%	0	0		+4.00%	0	0
21.3.1996	880.00	+10.00%	25 520	29	810.00	+4.00%	16 125	20
22.11.1995	860.00	0.00%	0	0		+4.00%	0	0
4.10.1995	810.00	+1.88%	8 100	10	830.00	+4.00%	7 470	9
16.6.1995	810.00	0.00%	9 720	12	830.00	+4.00%	4 150	5
9.12.1996	511.00	-7.25%	5 110	10	652.00	+3.32%	1 956	3
10.10.1996	610.00	0.00%	0	0		+3.17%	0	0
11.11.1996	558.00	+9.84%	0	0	650.00	+3.17%	1 950	3
11.7.1996	577.00	-9.98%	7 501	13	651.00	+3.00%	651	1
9.7.1996	641.00	0.00%	0	0	630.00	+3.00%	4 410	7
17.5.1996	708.00	0.00%	0	0	770.00	+3.00%	3 080	4
22.3.1996	880.00	0.00%	0	0	830.00	+3.00%	4 150	5
15.3.1996	780.00	0.00%	0	0	830.00	+3.00%	6 640	8
13.11.1995	831.00	-2.23%	9 141	11	840.00	+3.00%	2 520	3
8.11.1995	850.00	0.00%	0	0		+3.00%	0	0
28.9.1995	795.00	+0.63%	9 540	12	790.00	+3.00%	3 950	5
8.9.1995	790.00	0.00%	0	0	780.00	+3.00%	11 700	15
7.9.1995	790.00	-1.25%	13 430	17		+3.00%	0	0
‹‹ First 20    Next 60 ›