MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1999					302.50	+10.00%	908	3
29.11.1999					313.50	+10.00%	0	0
12.8.1999					308.00	+10.00%	2 156	7
8.6.1999					165.00	+10.00%	0	0
1.3.1999					66.00	+10.00%	0	0
25.2.1999					55.00	+10.00%	330	6
21.7.1997						+10.00%	0
5.9.1996	708.00	+6.46%	2 832	4	661.00	+10.00%	6 610	10
19.4.1996	805.00	0.00%	0	0		+10.00%	0	0
10.1.1995	848.00	+495.00%	16 960	20		+10.00%	0	0
13.7.1999					219.00	+9.99%	0	0
30.11.1999					344.80	+9.98%	0	0
1.12.1999					379.20	+9.97%	0	0
10.8.1999					254.70	+9.97%	0	0
30.9.1999					275.00	+9.95%	0	0
1.7.1999					209.00	+9.94%	0	0
11.8.1999					280.00	+9.93%	0	0
19.5.1999					133.00	+9.91%	0	0
28.4.1997	352.00	0.00%	0	0		+9.91%	0
3.7.1997						+9.90%	0
25.9.1996	632.00	0.00%	0	0		+9.90%	0	0
17.5.1999					117.00	+9.85%	0	0
23.9.1999					242.30	+9.83%	0	0
4.7.1997						+9.83%	0
19.5.1997	407.00	+4.89%	0	0		+9.83%	0
23.8.1999					309.90	+9.81%	0	0
13.1.1997	531.00	+0.56%	1 593	3		+9.80%	0
26.7.1999					226.70	+9.78%	0	0
20.5.1999					146.00	+9.77%	2 044	14
6.8.1999					227.10	+9.76%	0	0
8.3.1999					89.00	+9.74%	0	0
3.3.1999					79.00	+9.72%	1 896	24
16.6.1999					195.00	+9.67%	975	5
24.7.1997						+9.56%	0
4.6.1999					146.00	+9.52%	0	0
23.2.1999					46.00	+9.52%	0	0
2.12.1997						+9.51%	0
14.6.1999					177.00	+9.39%	0	0
23.6.1999					208.00	+9.35%	0	0
23.4.1999					93.00	+9.28%	0	0
9.7.1997						+9.16%	0
2.3.1999					72.00	+9.09%	0	0
26.2.1999					60.00	+9.09%	0	0
20.9.1996	575.00	0.00%	0	0		+9.00%	0	0
30.5.1996	653.00	0.00%	0	0	635.00	+9.00%	3 175	5
29.9.1995	795.00	0.00%	7 950	10	860.00	+9.00%	12 900	15
28.7.1997						+8.86%	0
18.2.1999					37.00	+8.82%	0	0
24.2.1999					50.00	+8.69%	0	0
26.4.1999					101.00	+8.60%	303	3
7.3.1997	503.00	0.00%	1 509	3	605.00	+8.52%	2 420	4
27.11.1996	547.00	0.00%	0	0	651.00	+8.50%	1 953	3
30.4.1999					104.00	+8.22%	0	0
4.8.1995	806.00	+4.94%	0	0		+8.00%	0	0
5.5.1995	840.00	0.00%	840	1		+8.00%	0	0
30.7.1997						+7.91%	0
31.7.1997						+7.90%	0
22.2.1999					42.00	+7.69%	126	3
2.7.1999					224.90	+7.60%	675	3
10.3.1997	503.00	0.00%	0	0		+7.43%	0
‹‹ First 20    Next 60 ›