MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2002					562.00	-9.35%	71 874	121
14.5.2002					620.00	-9.09%	43 028	69
13.5.2002					682.00	+9.92%	5 457	8
10.5.2002					620.40	+10.00%	0	0
9.5.2002					564.00	+3.48%	14 664	26
7.5.2002					545.00	+9.98%	0	0
6.5.2002					495.50	+9.98%	0	0
3.5.2002					450.50	0.00%	0	0
2.5.2002					450.50	-9.90%	20 317	43
30.4.2002					500.00	0.00%	0	0
29.4.2002					500.00	+0.02%	0	0
26.4.2002					499.90	-0.02%	3 999	8
25.4.2002					500.00	0.00%	0	0
24.4.2002					500.00	-9.74%	2 000	4
23.4.2002					554.00	-7.66%	0	0
22.4.2002					600.00	+8.30%	5 400	9
19.4.2002					554.00	0.00%	0	0
18.4.2002					554.00	0.00%	0	0
17.4.2002					554.00	-9.91%	0	0
16.4.2002					615.00	0.00%	0	0
15.4.2002					615.00	0.00%	0	0
12.4.2002					615.00	-9.95%	0	0
11.4.2002					683.00	-7.88%	0	0
10.4.2002					741.50	+3.51%	0	0
9.4.2002					716.30	-9.92%	0	0
8.4.2002					795.20	+9.97%	19 880	25
5.4.2002					723.10	-0.04%	0	0
4.4.2002					723.40	+9.98%	0	0
3.4.2002					657.70	+9.89%	24 335	37
2.4.2002					598.50	+9.99%	0	0
29.3.2002					544.10	+7.46%	0	0
28.3.2002					506.30	+9.99%	0	0
27.3.2002					460.30	0.00%	0	0
26.3.2002					460.30	+1.47%	0	0
25.3.2002					453.60	-8.91%	0	0
22.3.2002					498.00	+9.98%	0	0
21.3.2002					452.80	+0.59%	2 264	5
20.3.2002					450.10	-2.57%	0	0
19.3.2002					462.00	-11.15%	25 872	56
18.3.2002					520.00	+2.86%	0	0
15.3.2002					505.50	-9.60%	0	0
14.3.2002					559.20	+9.99%	0	0
13.3.2002					508.40	+8.14%	1 525	3
12.3.2002					470.10	+0.12%	0	0
11.3.2002					469.50	+0.14%	0	0
8.3.2002					468.80	-3.51%	0	0
7.3.2002					485.90	+9.80%	4 859	10
6.3.2002					442.50	+0.11%	4 425	10
5.3.2002					442.00	+5.16%	0	0
4.3.2002					420.30	+0.04%	1 261	3
1.3.2002					420.10	+2.91%	0	0
28.2.2002					408.20	+5.99%	0	0
27.2.2002					385.10	+9.93%	0	0
26.2.2002					350.30	+0.08%	0	0
25.2.2002					350.00	-6.49%	0	0
22.2.2002					374.30	+9.99%	1 872	5
21.2.2002					340.30	+9.98%	0	0
20.2.2002					309.40	+9.98%	0	0
19.2.2002					281.30	+9.96%	1 407	5
18.2.2002					255.80	+9.97%	0	0
‹‹ First 20    Next 60 ›