MORAV. PLYNOSTAV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 504.00 | 0.00% | 0 | 0 | 585.10 | -9.98% | 2 926 | 5 | ||||||
27.11.1996 | 547.00 | 0.00% | 0 | 0 | 651.00 | +8.50% | 1 953 | 3 | ||||||
26.11.1996 | 547.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
6.12.1996 | 551.00 | 0.00% | 0 | 0 | 631.00 | -6.86% | 3 155 | 5 | ||||||
5.12.1996 | 551.00 | 0.00% | 0 | 0 | +4.07% | 0 | ||||||||
4.12.1996 | 551.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 3 255 | 5 | ||||||
3.12.1996 | 551.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
2.12.1996 | 551.00 | +9.98% | 0 | 0 | 645.50 | -5.69% | 5 112 | 8 | ||||||
29.11.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 607.00 | 0.00% | 0 | 0 | 610.00 | -0.54% | 1 830 | 3 | ||||||
21.11.1996 | 607.00 | -9.94% | 0 | 0 | -1.07% | 0 | ||||||||
20.11.1996 | 674.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 3 720 | 6 | ||||||
19.11.1996 | 674.00 | 0.00% | 0 | 0 | 650.00 | -0.57% | 3 250 | 5 | ||||||
18.11.1996 | 674.00 | +9.95% | 0 | 0 | +0.32% | 0 | ||||||||
15.11.1996 | 613.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
14.11.1996 | 613.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 558.00 | +9.84% | 0 | 0 | 650.00 | +3.17% | 1 950 | 3 | ||||||
8.11.1996 | 508.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
7.11.1996 | 508.00 | 0.00% | 0 | 0 | 640.00 | -4.76% | 1 280 | 2 | ||||||
6.11.1996 | 508.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.11.1996 | 508.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.9.1996 | 632.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
24.9.1996 | 632.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
27.9.1996 | 569.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
4.10.1996 | 572.00 | 0.00% | 0 | 0 | +0.36% | 0 | 0 | |||||||
3.10.1996 | 572.00 | +10.00% | 0 | 0 | 633.00 | -0.23% | 6 963 | 11 | ||||||
2.10.1996 | 520.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
1.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 575.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 575.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 575.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.9.1996 | 575.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 4 652 | 8 | ||||||
11.9.1996 | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 638.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 638.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 708.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.11.1996 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 549.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
29.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | +4.01% | 5 600 | 8 | ||||||
25.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
24.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
23.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -6.85% | 0 | 0 | ||||||
22.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | +7.11% | 3 500 | 5 | ||||||
21.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
18.10.1996 | 610.00 | 0.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
17.10.1996 | 610.00 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
16.10.1996 | 610.00 | 0.00% | 0 | 0 | -6.28% | 0 | 0 | |||||||
15.10.1996 | 610.00 | 0.00% | 0 | 0 | 700.00 | -5.40% | 3 500 | 5 | ||||||
14.10.1996 | 610.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 17 760 | 24 | ||||||
11.10.1996 | 610.00 | 0.00% | 0 | 0 | +5.18% | 0 | 0 | |||||||
10.10.1996 | 610.00 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
9.10.1996 | 610.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
8.10.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 362.00 | -4.98% | 0 | 0 | -4.86% | 0 | ||||||||
17.4.1997 | 381.00 | -4.98% | 0 | 0 | +0.12% | 0 | ||||||||
16.4.1997 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 401.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
14.4.1997 | 401.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
11.4.1997 | 401.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
10.4.1997 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 401.00 | 0.00% | 0 | 0 | 385.00 | -9.69% | 3 080 | 8 | ||||||
8.4.1997 | 401.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
4.4.1997 | 414.00 | -4.82% | 0 | 0 | 459.00 | -10.00% | 1 377 | 3 | ||||||
3.4.1997 | 435.00 | -4.81% | 0 | 0 | 510.00 | -4.76% | 2 040 | 4 | ||||||
2.4.1997 | 457.00 | -4.98% | 0 | 0 | +2.43% | 0 | ||||||||
1.4.1997 | 481.00 | -4.94% | 0 | 0 | +2.50% | 0 | ||||||||
28.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 506.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
26.3.1997 | 506.00 | 0.00% | 0 | 0 | 522.00 | -10.00% | 2 610 | 5 | ||||||
25.3.1997 | 506.00 | 0.00% | 0 | 0 | 580.00 | -0.87% | 2 900 | 5 | ||||||
24.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 352.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
28.4.1997 | 352.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
25.4.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 352.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
23.4.1997 | 352.00 | 0.00% | 0 | 0 | 344.10 | -4.95% | 1 032 | 3 | ||||||
22.4.1997 | 352.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
29.5.1997 | 569.00 | +4.98% | 0 | 0 | 552.00 | +1.67% | 3 156 | 6 | ||||||
28.5.1997 | 542.00 | +4.83% | 0 | 0 | 552.00 | -0.51% | 1 552 | 3 | ||||||
27.5.1997 | 517.00 | +4.86% | 0 | 0 | +4.00% | 0 | ||||||||
26.5.1997 | 493.00 | +4.89% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
23.5.1997 | 470.00 | +4.91% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
22.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 448.00 | +4.91% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
20.5.1997 | 427.00 | +4.91% | 0 | 0 | +4.16% | 0 | ||||||||
19.5.1997 | 407.00 | +4.89% | 0 | 0 | +9.83% | 0 | ||||||||
16.5.1997 | 388.00 | +4.86% | 0 | 0 | 437.00 | -5.00% | 2 185 | 5 | ||||||
15.5.1997 | 370.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 353.00 | +4.74% | 0 | 0 | +3.95% | 0 | ||||||||
13.5.1997 | 337.00 | +4.98% | 0 | 0 | +6.87% | 0 | ||||||||
12.5.1997 | 321.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 503.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
13.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 503.00 | 0.00% | 0 | 0 | +7.43% | 0 | ||||||||
28.2.1997 | 501.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
27.2.1997 | 501.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
26.2.1997 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 531.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
15.1.1997 | 531.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
14.1.1997 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 505.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
17.2.1997 | 505.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
14.2.1997 | 505.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 505.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
12.2.1997 | 505.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
11.2.1997 | 505.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
10.2.1997 | 505.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
7.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 505.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 505.00 | 0.00% | 0 | 0 | 550.00 | -1.39% | 2 767 | 5 | ||||||
28.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 653.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 653.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 653.00 | 0.00% | 0 | 0 | 585.00 | -8.00% | 2 925 | 5 | ||||||
30.5.1996 | 653.00 | 0.00% | 0 | 0 | 635.00 | +9.00% | 3 175 | 5 | ||||||
29.5.1996 | 653.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 653.00 | 0.00% | 0 | 0 | 585.00 | -5.00% | 4 940 | 8 | ||||||
27.5.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 651.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 651.00 | 0.00% | 0 | 0 | 649.00 | -6.00% | 3 385 | 5 | ||||||
14.6.1996 | 639.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 651.00 | 0.00% | 0 | 0 | 523.40 | -4.00% | 2 617 | 5 | ||||||
11.6.1996 | 651.00 | 0.00% | 0 | 0 | 546.80 | +4.00% | 4 374 | 8 | ||||||
12.7.1996 | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 578.00 | 0.00% | 0 | 0 | 651.00 | 0.00% | 651 | 1 | ||||||
21.6.1996 | 660.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 641.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 641.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 4 410 | 7 | ||||||
8.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 566.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 629.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 629.00 | -9.88% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
26.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 534.00 | 0.00% | 0 | 0 | 567.50 | -4.00% | 2 838 | 5 | ||||||
21.8.1996 | 523.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 1 758 | 3 | ||||||
20.8.1996 | 523.00 | 0.00% | 0 | 0 | 650.60 | 0.00% | 3 904 | 6 | ||||||
16.8.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 665.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 665.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 605.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|