MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2000 | 1 071.00 | -10.00% | 12 971 | 11 | ||||||||||
18.1.1999 | 92.10 | +0.10% | 1 013 | 11 | ||||||||||
8.12.1999 | 385.00 | -0.02% | 4 235 | 11 | ||||||||||
4.5.1995 | 0 | 0 | 779.50 | -2.00% | 8 575 | 11 | ||||||||
3.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 800.50 | -5.00% | 8 806 | 11 | ||||||
22.2.2000 | 391.10 | -0.22% | 4 693 | 12 | ||||||||||
4.3.1999 | 83.50 | +5.69% | 1 002 | 12 | ||||||||||
11.4.2000 | 1 500.10 | -3.39% | 19 501 | 13 | ||||||||||
21.11.1995 | 860.00 | 0.00% | 0 | 0 | 820.50 | -2.00% | 10 667 | 13 | ||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 11 340 | 14 | ||||||
27.11.1995 | 850.00 | 0.00% | 12 750 | 15 | 843.00 | -1.00% | 11 667 | 14 | ||||||
20.5.1999 | 146.00 | +9.77% | 2 044 | 14 | ||||||||||
10.4.2000 | 1 552.80 | +9.54% | 23 292 | 15 | ||||||||||
2.6.2000 | 1 540.10 | +9.99% | 23 102 | 15 | ||||||||||
1.8.1997 | 485.00 | +4.53% | 7 185 | 15 | ||||||||||
15.2.1996 | 820.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 12 750 | 15 | ||||||
31.10.1995 | 840.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 12 150 | 15 | ||||||
8.9.1995 | 790.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 11 700 | 15 | ||||||
29.9.1995 | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||||
10.4.1996 | 871.00 | 0.00% | 0 | 0 | 765.00 | -7.00% | 11 901 | 15 | ||||||
16.6.1997 | 294.00 | -7.96% | 4 801 | 16 | ||||||||||
29.2.1996 | 820.00 | 0.00% | 13 120 | 16 | 800.00 | -2.00% | 13 600 | 17 | ||||||
6.3.1996 | 738.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 14 490 | 18 | ||||||
5.12.1995 | 850.00 | 0.00% | 0 | 0 | 841.00 | 0.00% | 15 138 | 18 | ||||||
14.8.1997 | 485.00 | -0.24% | 8 745 | 18 | ||||||||||
7.4.2000 | 1 417.50 | -9.95% | 33 994 | 20 | ||||||||||
24.3.2000 | 954.90 | +9.99% | 19 098 | 20 | ||||||||||
26.5.1999 | 133.10 | +0.07% | 2 663 | 20 | ||||||||||
21.3.1996 | 880.00 | +10.00% | 25 520 | 29 | 810.00 | +4.00% | 16 125 | 20 | ||||||
16.5.1995 | 0 | 0 | 840.00 | 0.00% | 16 800 | 20 | ||||||||
14.2.1996 | 820.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 17 570 | 21 | ||||||
6.4.2000 | 1 574.20 | +9.99% | 33 058 | 21 | ||||||||||
24.11.1995 | 850.00 | 0.00% | 0 | 0 | 843.00 | -1.00% | 18 525 | 22 | ||||||
16.2.1996 | 820.00 | 0.00% | 0 | 0 | 820.00 | -3.00% | 19 812 | 24 | ||||||
3.3.1999 | 79.00 | +9.72% | 1 896 | 24 | ||||||||||
14.10.1996 | 610.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 17 760 | 24 | ||||||
11.1.1996 | 861.00 | +0.58% | 8 610 | 10 | 850.00 | 0.00% | 21 250 | 25 | ||||||
13.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 21 840 | 26 | ||||||
12.9.1997 | 485.00 | 0.00% | 13 580 | 28 | ||||||||||
29.3.2000 | 1 000.00 | -9.09% | 32 474 | 30 | ||||||||||
10.3.1999 | 95.00 | +3.26% | 3 135 | 33 | ||||||||||
25.5.1999 | 133.00 | 0.00% | 4 389 | 33 | ||||||||||
3.4.2000 | 1 297.00 | +21.10% | 55 595 | 47 | ||||||||||
28.3.2000 | 1 100.00 | +4.73% | 52 625 | 49 | ||||||||||
11.3.1996 | 811.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 146 200 | 172 | ||||||
|