MORAV. PLYNOSTAV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 820.00 | 0.00% | 0 | 0 | 820.00 | -3.00% | 19 812 | 24 | ||||||
15.2.1996 | 820.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 12 750 | 15 | ||||||
14.2.1996 | 820.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 17 570 | 21 | ||||||
13.2.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 820.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
9.2.1996 | 820.00 | 0.00% | 0 | 0 | 850.00 | +5.00% | 2 550 | 3 | ||||||
7.2.1996 | 787.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 787.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 775.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 775.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 935 | 6 | ||||||
25.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 775.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 775.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 3 943 | 5 | ||||||
18.1.1996 | 775.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 775.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 738.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 14 490 | 18 | ||||||
5.3.1996 | 738.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 4 043 | 5 | ||||||
13.3.1996 | 811.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 811.00 | 0.00% | 0 | 0 | 811.00 | -5.00% | 2 433 | 3 | ||||||
11.3.1996 | 811.00 | 0.00% | 0 | 0 | 850.00 | +6.00% | 146 200 | 172 | ||||||
8.3.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 780.00 | 0.00% | 0 | 0 | 830.00 | +3.00% | 6 640 | 8 | ||||||
20.3.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 708.00 | 0.00% | 0 | 0 | 770.00 | +3.00% | 3 080 | 4 | ||||||
22.3.1996 | 880.00 | 0.00% | 0 | 0 | 830.00 | +3.00% | 4 150 | 5 | ||||||
30.4.1996 | 872.00 | 0.00% | 0 | 0 | 821.00 | 0.00% | 4 105 | 5 | ||||||
29.4.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 871.00 | 0.00% | 0 | 0 | 750.00 | -1.00% | 4 538 | 6 | ||||||
11.4.1996 | 871.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 871.00 | 0.00% | 0 | 0 | 765.00 | -7.00% | 11 901 | 15 | ||||||
9.4.1996 | 871.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 871.00 | 0.00% | 0 | 0 | 818.50 | -6.00% | 6 548 | 8 | ||||||
4.4.1996 | 871.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 792.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 792.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 792.00 | 0.00% | 0 | 0 | 835.50 | -4.00% | 4 178 | 5 | ||||||
26.3.1996 | 792.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 805.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 805.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 805.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 786.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 786.00 | 0.00% | 0 | 0 | 787.50 | -2.00% | 4 725 | 6 | ||||||
13.5.1996 | 786.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 873.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 873.00 | 0.00% | 0 | 0 | 777.50 | -5.00% | 6 998 | 9 | ||||||
7.5.1996 | 873.00 | 0.00% | 0 | 0 | 821.00 | +1.00% | 2 463 | 3 | ||||||
6.5.1996 | 873.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 873.00 | 0.00% | 0 | 0 | 779.50 | -5.00% | 2 339 | 3 | ||||||
21.9.1995 | 790.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1995 | 790.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 795.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.10.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 840.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 831.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 4 075 | 5 | ||||||
1.11.1995 | 840.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 840.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 12 150 | 15 | ||||||
20.10.1995 | 815.00 | 0.00% | 0 | 0 | 807.50 | -3.00% | 4 038 | 5 | ||||||
19.10.1995 | 815.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 4 980 | 6 | ||||||
18.10.1995 | 815.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 4 890 | 6 | ||||||
17.10.1995 | 815.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 830.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 4 890 | 6 | ||||||
12.10.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 830.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 8 500 | 10 | ||||||
12.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 850.00 | 0.00% | 0 | 0 | 841.00 | 0.00% | 15 138 | 18 | ||||||
12.1.1996 | 861.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
2.2.1996 | 787.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 856.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 856.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 850.00 | 0.00% | 0 | 0 | 843.00 | -1.00% | 18 525 | 22 | ||||||
22.11.1995 | 860.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 860.00 | 0.00% | 0 | 0 | 820.50 | -2.00% | 10 667 | 13 | ||||||
10.11.1995 | 850.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 8 143 | 10 | ||||||
8.11.1995 | 850.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 850.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 11 340 | 14 | ||||||
15.11.1995 | 831.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 831.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 4 100 | 5 | ||||||
17.11.1995 | 850.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 806.00 | +4.94% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 768.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 732.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 810.00 | 0.00% | 0 | 0 | 810.00 | +5.00% | 2 430 | 3 | ||||||
27.7.1995 | 810.00 | 0.00% | 0 | 0 | 769.50 | -5.00% | 3 848 | 5 | ||||||
26.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 860 | 6 | ||||||
21.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 790.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 11 700 | 15 | ||||||
29.8.1995 | 829.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 790.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 790.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 2 490 | 3 | ||||||
23.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 810.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 2 460 | 3 | ||||||
14.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||||
5.6.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 810.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 3 990 | 5 | ||||||
14.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 2 520 | 3 | ||||||
13.6.1995 | 810.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 21 840 | 26 | ||||||
12.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 848.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 892.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 850.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 806.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 806.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 768.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 732.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 779.50 | -2.00% | 8 575 | 11 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 840.00 | +5.00% | 2 520 | 3 | ||||||||
8.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 840.00 | 0.00% | 16 800 | 20 | ||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 798.00 | -5.00% | 1 596 | 2 | ||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|