MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2000					393.50	+0.05%	0	0
28.7.1999					227.10	+0.04%	0	0
29.9.1999					250.10	+0.04%	0	0
24.8.1999					310.00	+0.03%	0	0
15.12.1999					331.10	+0.03%	0	0
7.1.2000					331.40	+0.03%	0	0
12.1.2000					332.10	+0.03%	0	0
2.11.2001					551.20	+0.03%	0	0
12.11.2001					580.20	+0.03%	0	0
9.8.2001					480.00	+0.02%	0	0
18.1.2000					335.10	+0.02%	0	0
8.2.2000					336.10	+0.02%	0	0
3.12.1999					385.10	+0.02%	1 926	5
29.4.1997	352.00	0.00%	0	0		+0.02%	0
11.5.1998					0.00	+0.01%	0	0
6.6.2001					650.00	+0.01%	0	0
21.9.2001					580.10	+0.01%	0	0
20.11.2001					600.20	+0.01%	7 802	13
14.11.2001					580.20	0.00%	0	0
13.11.2001					580.20	0.00%	0	0
21.11.2001					600.20	0.00%	3 001	5
23.11.2001					610.10	0.00%	3 051	5
8.11.2001					551.20	0.00%	0	0
7.11.2001					551.20	0.00%	0	0
6.11.2001					551.20	0.00%	0	0
5.11.2001					551.20	0.00%	1 654	3
19.12.2001					540.00	0.00%	0	0
18.12.2001					540.00	0.00%	0	0
17.12.2001					540.00	0.00%	2 700	5
14.12.2001					540.00	0.00%	2 700	5
13.12.2001					540.00	0.00%	0	0
12.12.2001					540.00	0.00%	0	0
11.12.2001					540.00	0.00%	0	0
10.12.2001					540.00	0.00%	0	0
7.12.2001					540.00	0.00%	0	0
6.12.2001					540.00	0.00%	0	0
19.9.2001					582.00	0.00%	0	0
18.9.2001					582.00	0.00%	0	0
17.9.2001					582.00	0.00%	0	0
14.9.2001					582.00	0.00%	0	0
13.9.2001					582.00	0.00%	0	0
12.9.2001					582.00	0.00%	0	0
11.9.2001					582.00	0.00%	0	0
4.10.2001					580.00	0.00%	0	0
17.10.2001					580.10	0.00%	0	0
16.10.2001					580.10	0.00%	0	0
15.10.2001					580.10	0.00%	0	0
12.10.2001					580.10	0.00%	0	0
11.10.2001					580.10	0.00%	0	0
10.10.2001					580.10	0.00%	0	0
30.10.2001					500.30	0.00%	0	0
29.10.2001					500.30	0.00%	0	0
26.10.2001					500.30	0.00%	0	0
25.10.2001					500.30	0.00%	0	0
23.10.2001					524.10	0.00%	6 813	13
19.10.2001					581.00	0.00%	0	0
20.8.2001					438.00	0.00%	0	0
14.8.2001					480.00	0.00%	0	0
13.8.2001					480.00	0.00%	0	0
10.8.2001					480.00	0.00%	0	0
18.7.2001					470.00	0.00%	2 350	5
17.7.2001					470.00	0.00%	0	0
24.7.2001					480.00	0.00%	0	0
23.7.2001					480.00	0.00%	0	0
20.7.2001					480.00	0.00%	0	0
3.8.2001					432.00	0.00%	0	0
2.8.2001					432.00	0.00%	0	0
1.8.2001					432.00	0.00%	0	0
31.7.2001					432.00	0.00%	0	0
30.7.2001					432.00	0.00%	0	0
27.7.2001					432.00	0.00%	0	0
26.7.2001					432.00	0.00%	0	0
4.6.2001					650.00	0.00%	0	0
1.6.2001					650.00	0.00%	0	0
31.5.2001					650.00	0.00%	0	0
30.5.2001					650.00	0.00%	0	0
18.6.2001					480.00	0.00%	1 920	4
12.6.2001					528.00	0.00%	0	0
25.6.2001					433.30	0.00%	0	0
13.7.2001					427.50	0.00%	0	0
20.6.2001					456.50	0.00%	0	0
15.12.2000					899.10	0.00%	0	0
14.12.2000					899.10	0.00%	0	0
13.12.2000					899.10	0.00%	0	0
12.12.2000					899.10	0.00%	0	0
11.12.2000					899.10	0.00%	0	0
8.12.2000					899.10	0.00%	0	0
7.12.2000					899.10	0.00%	0	0
6.12.2000					899.10	0.00%	0	0
5.12.2000					899.10	0.00%	0	0
4.12.2000					899.10	0.00%	0	0
1.12.2000					899.10	0.00%	0	0
30.11.2000					899.10	0.00%	0	0
29.11.2000					899.10	0.00%	0	0
28.11.2000					899.10	0.00%	0	0
27.11.2000					899.10	0.00%	0	0
24.11.2000					899.10	0.00%	0	0
23.11.2000					899.10	0.00%	0	0
22.11.2000					899.10	0.00%	0	0
6.2.2001					1 000.00	0.00%	0	0
5.2.2001					1 000.00	0.00%	0	0
2.2.2001					1 000.00	0.00%	0	0
1.2.2001					1 000.00	0.00%	0	0
31.1.2001					1 000.00	0.00%	0	0
30.1.2001					1 000.00	0.00%	0	0
29.1.2001					1 000.00	0.00%	0	0
26.1.2001					1 000.00	0.00%	0	0
25.1.2001					1 000.00	0.00%	0	0
24.1.2001					1 000.00	0.00%	0	0
23.1.2001					1 000.00	0.00%	0	0
22.1.2001					1 000.00	0.00%	0	0
19.1.2001					1 000.00	0.00%	0	0
18.1.2001					1 000.00	0.00%	0	0
17.1.2001					1 000.00	0.00%	0	0
16.1.2001					1 000.00	0.00%	0	0
15.1.2001					1 000.00	0.00%	0	0
12.1.2001					1 000.00	0.00%	0	0
11.1.2001					1 000.00	0.00%	0	0
10.1.2001					1 000.00	0.00%	0	0
9.1.2001					1 000.00	0.00%	0	0
8.1.2001					1 000.00	0.00%	0	0
5.1.2001					1 000.00	0.00%	0	0
2.1.2001					900.00	0.00%	0	0
29.12.2000					900.00	0.00%	0	0
28.12.2000					900.00	0.00%	0	0
27.12.2000					900.00	0.00%	0	0
22.12.2000					900.00	0.00%	0	0
21.12.2000					900.00	0.00%	0	0
20.12.2000					900.00	0.00%	0	0
19.12.2000					900.00	0.00%	0	0
9.11.2000					1 000.00	0.00%	0	0
8.11.2000					1 000.00	0.00%	0	0
7.11.2000					1 000.00	0.00%	0	0
6.11.2000					1 000.00	0.00%	0	0
3.11.2000					1 000.00	0.00%	0	0
2.11.2000					1 000.00	0.00%	0	0
1.11.2000					1 000.00	0.00%	0	0
31.10.2000					1 000.00	0.00%	0	0
30.10.2000					1 000.00	0.00%	0	0
6.10.2000					1 000.00	0.00%	0	0
5.10.2000					1 000.00	0.00%	0	0
4.10.2000					1 000.00	0.00%	0	0
3.10.2000					1 000.00	0.00%	0	0
2.10.2000					1 000.00	0.00%	0	0
29.9.2000					1 000.00	0.00%	0	0
27.9.2000					1 000.00	0.00%	0	0
26.9.2000					1 000.00	0.00%	0	0
25.9.2000					1 000.00	0.00%	0	0
22.9.2000					1 000.00	0.00%	0	0
21.9.2000					1 000.00	0.00%	0	0
20.9.2000					1 000.00	0.00%	0	0
19.9.2000					1 000.00	0.00%	0	0
18.9.2000					1 000.00	0.00%	0	0
15.9.2000					1 000.00	0.00%	0	0
14.9.2000					1 000.00	0.00%	0	0
13.9.2000					1 000.00	0.00%	0	0
11.5.2001					475.00	0.00%	0	0
10.5.2001					475.00	0.00%	0	0
4.4.2001					2 000.00	0.00%	0	0
3.4.2001					2 000.00	0.00%	0	0
2.4.2001					2 000.00	0.00%	0	0
30.3.2001					2 000.00	0.00%	0	0
29.3.2001					2 000.00	0.00%	0	0
28.3.2001					2 000.00	0.00%	0	0
27.3.2001					2 000.00	0.00%	0	0
26.3.2001					2 000.00	0.00%	0	0
23.3.2001					2 000.00	0.00%	0	0
22.3.2001					2 000.00	0.00%	0	0
21.3.2001					2 000.00	0.00%	0	0
20.3.2001					2 000.00	0.00%	0	0
19.3.2001					2 000.00	0.00%	0	0
16.3.2001					2 000.00	0.00%	0	0
15.3.2001					2 000.00	0.00%	0	0
14.3.2001					2 000.00	0.00%	0	0
8.3.2001					1 676.00	0.00%	0	0
10.4.2001					1 780.00	0.00%	0	0
9.4.2001					1 780.00	0.00%	0	0
28.2.2001					1 320.00	0.00%	0	0
5.3.2001					1 452.00	0.00%	0	0
2.3.2001					1 452.00	0.00%	0	0
26.2.2001					1 200.00	0.00%	0	0
23.2.2001					1 200.00	0.00%	0	0
22.2.2001					1 200.00	0.00%	0	0
21.2.2001					1 200.00	0.00%	0	0
20.2.2001					1 200.00	0.00%	0	0
19.2.2001					1 200.00	0.00%	0	0
16.2.2001					1 200.00	0.00%	0	0
15.2.2001					1 200.00	0.00%	0	0
14.2.2001					1 200.00	0.00%	0	0
13.2.2001					1 200.00	0.00%	0	0
12.2.2001					1 200.00	0.00%	0	0
7.12.1999					385.10	0.00%	0	0
6.12.1999					385.10	0.00%	0	0
10.12.1999					347.00	0.00%	0	0
9.11.1999					300.00	0.00%	0	0
8.11.1999					300.00	0.00%	1 500	5
5.11.1999					300.00	0.00%	0	0
4.11.1999					300.00	0.00%	0	0
3.11.1999					300.00	0.00%	0	0
2.11.1999					300.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›