MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					133.30	+0.15%	0	0
26.5.1999					133.10	+0.07%	2 663	20
25.5.1999					133.00	0.00%	4 389	33
24.5.1999					133.00	0.00%	0	0
21.5.1999					133.00	-8.90%	0	0
20.5.1999					146.00	+9.77%	2 044	14
19.5.1999					133.00	+9.91%	0	0
18.5.1999					121.00	+3.41%	363	3
17.5.1999					117.00	+9.85%	0	0
14.5.1999					106.50	0.00%	0	0
13.5.1999					106.50	+0.37%	0	0
12.5.1999					106.10	0.00%	0	0
11.5.1999					106.10	0.00%	0	0
10.5.1999					106.10	+0.95%	0	0
7.5.1999					105.10	0.00%	0	0
6.5.1999					105.10	0.00%	0	0
5.5.1999					105.10	0.00%	0	0
4.5.1999					105.10	+1.05%	0	0
3.5.1999					104.00	0.00%	0	0
30.4.1999					104.00	+8.22%	0	0
29.4.1999					96.10	+3.89%	0	0
28.4.1999					92.50	+0.43%	0	0
27.4.1999					92.10	-8.81%	918	9
26.4.1999					101.00	+8.60%	303	3
23.4.1999					93.00	+9.28%	0	0
22.4.1999					85.10	+1.06%	0	0
21.4.1999					84.20	+1.32%	0	0
20.4.1999					83.10	+0.60%	0	0
19.4.1999					82.60	0.00%	0	0
16.4.1999					82.60	0.00%	0	0
15.4.1999					82.60	0.00%	0	0
14.4.1999					82.60	0.00%	0	0
13.4.1999					82.60	0.00%	0	0
12.4.1999					82.60	+0.60%	0	0
9.4.1999					82.10	-4.53%	0	0
8.4.1999					86.00	-9.47%	0	0
7.4.1999					95.00	0.00%	0	0
6.4.1999					95.00	0.00%	0	0
2.4.1999					95.00	0.00%	0	0
1.4.1999					95.00	0.00%	0	0
31.3.1999					95.00	0.00%	0	0
30.3.1999					95.00	0.00%	0	0
29.3.1999					95.00	0.00%	0	0
26.3.1999					95.00	0.00%	0	0
25.3.1999					95.00	0.00%	0	0
24.3.1999					95.00	0.00%	0	0
23.3.1999					95.00	0.00%	0	0
22.3.1999					95.00	0.00%	0	0
19.3.1999					95.00	0.00%	0	0
18.3.1999					95.00	0.00%	0	0
17.3.1999					95.00	0.00%	0	0
16.3.1999					95.00	0.00%	950	10
15.3.1999					95.00	0.00%	0	0
12.3.1999					95.00	0.00%	0	0
11.3.1999					95.00	0.00%	0	0
10.3.1999					95.00	+3.26%	3 135	33
9.3.1999					92.00	+3.37%	0	0
8.3.1999					89.00	+9.74%	0	0
5.3.1999					81.10	-2.87%	0	0
4.3.1999					83.50	+5.69%	1 002	12
3.3.1999					79.00	+9.72%	1 896	24
2.3.1999					72.00	+9.09%	0	0
1.3.1999					66.00	+10.00%	0	0
26.2.1999					60.00	+9.09%	0	0
25.2.1999					55.00	+10.00%	330	6
24.2.1999					50.00	+8.69%	0	0
23.2.1999					46.00	+9.52%	0	0
22.2.1999					42.00	+7.69%	126	3
19.2.1999					39.00	+5.40%	0	0
18.2.1999					37.00	+8.82%	0	0
17.2.1999					34.00	-8.10%	0	0
16.2.1999					37.00	-9.75%	0	0
15.2.1999					41.00	-8.88%	0	0
12.2.1999					45.00	-8.16%	0	0
11.2.1999					49.00	-9.25%	0	0
10.2.1999					54.00	-10.00%	0	0
9.2.1999					60.00	-7.83%	0	0
8.2.1999					65.10	+0.15%	0	0
5.2.1999					65.00	-9.72%	0	0
4.2.1999					72.00	-10.00%	0	0
3.2.1999					80.00	0.00%	0	0
2.2.1999					80.00	-11.20%	0	0
1.2.1999					90.10	-1.09%	0	0
29.1.1999					91.10	-0.97%	273	3
28.1.1999					92.00	+0.98%	0	0
27.1.1999					91.10	+0.55%	0	0
26.1.1999					90.60	+0.66%	0	0
25.1.1999					90.00	+3.92%	0	0
22.1.1999					86.60	-8.84%	0	0
21.1.1999					95.00	+1.06%	0	0
20.1.1999					94.00	+1.84%	0	0
19.1.1999					92.30	+0.21%	0	0
18.1.1999					92.10	+0.10%	1 013	11
15.1.1999					92.00	0.00%	0	0
14.1.1999					92.00	0.00%	0	0
13.1.1999					92.00	0.00%	0	0
12.1.1999					92.00	0.00%	0	0
11.1.1999					92.00	0.00%	0	0
8.1.1999					92.00	0.00%	0	0
7.1.1999					92.00	0.00%	0	0
6.1.1999					92.00	0.00%	0	0
5.1.1999					92.00	0.00%	0	0
4.1.1999					92.00	-3.15%	0	0
31.12.1998					95.00	0.00%	0	0
30.12.1998					95.00	0.00%	0	0
29.12.1998					95.00	0.00%	0	0
28.12.1998					95.00	0.00%	0	0
23.12.1998					95.00	0.00%	0	0
22.12.1998					95.00	0.00%	0	0
21.12.1998					95.00	0.00%	475	5
18.12.1998					95.00	0.00%	0	0
17.12.1998					95.00	0.00%	0	0
16.12.1998					95.00	0.00%	0	0
15.12.1998					95.00	0.00%	0	0
14.12.1998					95.00	0.00%	0	0
11.12.1998					95.00	0.00%	0	0
10.12.1998					95.00	0.00%	0	0
9.12.1998					95.00	0.00%	0	0
8.12.1998					95.00	0.00%	0	0
7.12.1998					95.00	0.00%	0	0
4.12.1998					95.00	0.00%	0	0
3.12.1998					95.00	0.00%	0	0
2.12.1998					95.00	0.00%	0	0
1.12.1998					95.00	0.00%	285	3
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					95.00	0.00%	285	3
25.11.1998					0.00	0.00%	0	0
24.11.1998					95.00	-4.67%	475	5
23.11.1998					0.00	-2.29%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					102.00	-9.73%	612	6
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	-5.08%	0	0
9.10.1998					0.00	-4.83%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					125.10	+0.08%	626	5
24.9.1998					0.00	+2.45%	0	0
23.9.1998					122.00	+2.52%	610	5
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-5.17%	0	0
14.9.1998					0.00	-4.92%	0	0
11.9.1998					132.00	0.00%	792	6
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-2.58%	0	0
2.9.1998					0.00	-7.50%	0	0
1.9.1998					0.00	-4.87%	0	0
31.8.1998					0.00	-6.85%	0	0
28.8.1998					0.00	-3.31%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					171.00	0.00%	684	4
24.8.1998					0.00	-5.00%	0	0
21.8.1998					0.00	-4.76%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›