MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 528.00 | +0.18% | 528 | 1 | 0.00% | 0 | ||||||
6.6.1996 | 650.00 | -0.45% | 650 | 1 | 0.00% | 0 | 0 | |||||
11.7.1994 | 665.00 | +991.00% | 665 | 1 | ||||||||
25.9.1995 | 790.00 | 0.00% | 790 | 1 | 0.00% | 0 | 0 | |||||
5.5.1995 | 840.00 | 0.00% | 840 | 1 | +8.00% | 0 | 0 | |||||
7.3.1995 | 850.00 | 0.00% | 850 | 1 | ||||||||
1.3.1995 | 850.00 | +119.00% | 850 | 1 | ||||||||
15.12.1994 | 850.00 | +365.00% | 850 | 1 | ||||||||
21.7.1994 | 888.00 | +935.00% | 888 | 1 | ||||||||
21.4.1997 | 352.00 | -2.76% | 1 056 | 3 | -5.11% | 0 | ||||||
1.8.1994 | 1 100.00 | -598.00% | 1 100 | 1 | ||||||||
7.3.1997 | 503.00 | 0.00% | 1 509 | 3 | 605.00 | +8.52% | 2 420 | 4 | ||||
18.3.1997 | 506.00 | +0.39% | 1 518 | 3 | 0.00% | 0 | ||||||
13.1.1997 | 531.00 | +0.56% | 1 593 | 3 | +9.80% | 0 | ||||||
19.7.1994 | 812.00 | +943.00% | 1 624 | 2 | ||||||||
26.9.1996 | 569.00 | -9.96% | 1 707 | 3 | +0.15% | 0 | 0 | |||||
15.7.1996 | 578.00 | +0.17% | 1 734 | 3 | 651.00 | 0.00% | 2 604 | 4 | ||||
2.6.1994 | 600.00 | -740.00% | 1 800 | 3 | ||||||||
6.6.1994 | 605.00 | +83.00% | 1 815 | 3 | ||||||||
14.7.1994 | 675.00 | +150.00% | 2 025 | 3 | ||||||||
5.4.1994 | 1 020.00 | -973.00% | 2 040 | 2 | ||||||||
22.7.1996 | 698.00 | +9.92% | 2 094 | 3 | 0.00% | 0 | 0 | |||||
30.5.1994 | 720.00 | +329.00% | 2 160 | 3 | ||||||||
25.11.1996 | 547.00 | -9.88% | 2 188 | 4 | -1.63% | 0 | ||||||
9.8.1995 | 810.00 | 0.00% | 2 430 | 3 | 0.00% | 0 | 0 | |||||
7.8.1995 | 810.00 | +0.49% | 2 430 | 3 | 0.00% | 0 | 0 | |||||
19.2.1996 | 820.00 | 0.00% | 2 460 | 3 | -1.00% | 0 | 0 | |||||
28.8.1995 | 829.00 | +4.93% | 2 487 | 3 | 0.00% | 0 | 0 | |||||
26.10.1995 | 831.00 | -1.07% | 2 493 | 3 | 0.00% | 0 | 0 | |||||
3.3.1997 | 503.00 | +0.39% | 2 515 | 5 | +2.12% | 0 | ||||||
14.3.1997 | 504.00 | +0.19% | 2 520 | 5 | 0.00% | 0 | ||||||
27.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||
13.4.1995 | 840.00 | 0.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||
14.12.1995 | 856.00 | +0.70% | 2 568 | 3 | +1.00% | 0 | 0 | |||||
10.6.1996 | 651.00 | +0.15% | 2 604 | 4 | 0.00% | 0 | 0 | |||||
26.8.1996 | 550.00 | +2.99% | 2 750 | 5 | +6.00% | 0 | 0 | |||||
5.9.1996 | 708.00 | +6.46% | 2 832 | 4 | 661.00 | +10.00% | 6 610 | 10 | ||||
17.5.1994 | 955.00 | -947.00% | 2 865 | 3 | ||||||||
4.11.1996 | 508.00 | -7.46% | 3 048 | 6 | 608.00 | -5.00% | 3 040 | 5 | ||||
5.8.1996 | 515.00 | -9.96% | 3 090 | 6 | 0.00% | 0 | 0 | |||||
23.9.1996 | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||
24.6.1996 | 641.00 | -2.87% | 3 205 | 5 | -1.00% | 0 | 0 | |||||
17.6.1996 | 641.00 | +0.31% | 3 205 | 5 | 0.00% | 0 | 0 | |||||
11.1.1995 | 806.00 | -495.00% | 3 224 | 4 | 845.00 | 0.00% | 4 225 | 5 | ||||
30.5.1995 | 810.00 | 0.00% | 3 240 | 4 | 0.00% | 0 | 0 | |||||
29.3.1995 | 850.00 | +119.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||
28.7.1994 | 1 170.00 | +934.00% | 3 510 | 3 | ||||||||
3.11.1994 | 735.00 | +68.00% | 3 675 | 5 | ||||||||
18.7.1994 | 742.00 | +992.00% | 3 710 | 5 | ||||||||
13.6.1996 | 639.00 | -1.84% | 3 834 | 6 | 547.00 | +5.00% | 2 188 | 4 | ||||
15.1.1996 | 775.00 | -9.98% | 3 875 | 5 | 0.00% | 0 | 0 | |||||
20.5.1996 | 651.00 | -8.05% | 3 906 | 6 | -6.00% | 0 | 0 | |||||
5.2.1996 | 787.00 | 0.00% | 3 935 | 5 | 0.00% | 0 | 0 | |||||
27.9.1995 | 790.00 | 0.00% | 3 950 | 5 | -1.00% | 0 | 0 | |||||
12.9.1995 | 790.00 | 0.00% | 3 950 | 5 | 0.00% | 0 | 0 | |||||
25.3.1996 | 792.00 | -10.00% | 3 960 | 5 | +1.00% | 0 | 0 | |||||
20.6.1996 | 660.00 | +2.96% | 3 960 | 6 | 0.00% | 0 | 0 | |||||
6.9.1995 | 800.00 | +1.26% | 4 000 | 5 | -8.00% | 0 | 0 | |||||
30.8.1995 | 800.00 | -3.49% | 4 000 | 5 | 0.00% | 0 | 0 | |||||
15.4.1996 | 805.00 | -7.57% | 4 025 | 5 | -7.00% | 0 | 0 | |||||
19.5.1995 | 810.00 | 0.00% | 4 050 | 5 | 0.00% | 0 | 0 | |||||
7.6.1995 | 810.00 | 0.00% | 4 050 | 5 | +1.00% | 0 | 0 | |||||
19.7.1995 | 810.00 | -4.48% | 4 050 | 5 | 0.00% | 0 | 0 | |||||
8.2.1996 | 820.00 | +4.19% | 4 100 | 5 | 807.50 | -5.00% | 2 423 | 3 | ||||
26.2.1996 | 820.00 | 0.00% | 4 100 | 5 | 807.50 | -2.00% | 2 423 | 3 | ||||
12.9.1994 | 1 040.00 | -995.00% | 4 160 | 4 | ||||||||
19.8.1996 | 523.00 | +0.96% | 4 184 | 8 | 0.00% | 0 | 0 | |||||
8.11.1994 | 699.00 | -489.00% | 4 194 | 6 | ||||||||
26.4.1995 | 840.00 | 0.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||
28.3.1995 | 840.00 | 0.00% | 4 200 | 5 | -6.00% | 0 | 0 | |||||
30.3.1995 | 840.00 | -117.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||
17.11.1994 | 849.00 | +494.00% | 4 245 | 5 | ||||||||
17.3.1994 | 855.00 | +989.00% | 4 275 | 5 | ||||||||
7.10.1994 | 860.00 | -455.00% | 4 300 | 5 | ||||||||
8.8.1994 | 1 100.00 | +731.00% | 4 400 | 4 | ||||||||
28.11.1996 | 501.00 | -8.40% | 4 509 | 9 | +4.07% | 0 | ||||||
31.7.1995 | 770.00 | -4.93% | 4 620 | 6 | 0.00% | 0 | 0 | |||||
5.9.1995 | 790.00 | 0.00% | 4 740 | 6 | 800.00 | 0.00% | 8 000 | 10 | ||||
15.9.1994 | 950.00 | -865.00% | 4 750 | 5 | ||||||||
9.5.1997 | 321.00 | -4.17% | 4 815 | 15 | 0.00% | 0 | ||||||
5.10.1995 | 810.00 | 0.00% | 4 860 | 6 | -4.00% | 0 | 0 | |||||
17.5.1995 | 810.00 | -357.00% | 4 860 | 6 | 798.00 | -5.00% | 7 980 | 10 | ||||
25.7.1994 | 976.00 | +990.00% | 4 880 | 5 | ||||||||
19.1.1995 | 840.00 | +120.00% | 5 040 | 6 | 825.00 | -3.00% | 3 300 | 4 | ||||
21.1.1997 | 505.00 | -4.89% | 5 050 | 10 | 0 | 0 | ||||||
6.11.1995 | 850.00 | +1.19% | 5 100 | 6 | +1.00% | 0 | 0 | |||||
9.12.1996 | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||
8.8.1996 | 566.00 | +9.90% | 5 660 | 10 | 0.00% | 0 | 0 | |||||
22.8.1996 | 534.00 | +2.10% | 5 874 | 11 | +1.00% | 0 | 0 | |||||
23.5.1996 | 653.00 | +0.30% | 5 877 | 9 | 650.00 | 0.00% | 3 250 | 5 | ||||
4.3.1996 | 738.00 | -10.00% | 5 904 | 8 | 0.00% | 0 | 0 | |||||
18.4.1994 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||
19.12.1996 | 502.00 | -1.76% | 6 024 | 12 | 0.00% | 0 | ||||||
7.10.1996 | 610.00 | +6.64% | 6 100 | 10 | +0.73% | 0 | 0 | |||||
30.9.1996 | 520.00 | -8.61% | 6 240 | 12 | +0.07% | 0 | 0 | |||||
31.8.1995 | 790.00 | -1.25% | 6 320 | 8 | 0.00% | 0 | 0 | |||||
23.1.1995 | 830.00 | -119.00% | 6 640 | 8 | 0.00% | 0 | 0 | |||||
12.9.1996 | 575.00 | -9.87% | 6 900 | 12 | 660.00 | +2.00% | 6 726 | 11 | ||||
12.8.1996 | 575.00 | +1.59% | 6 900 | 12 | 0.00% | 0 | 0 | |||||
16.8.1994 | 1 150.00 | +454.00% | 6 900 | 6 | ||||||||
23.8.1994 | 1 155.00 | -43.00% | 6 930 | 6 | ||||||||
10.11.1994 | 700.00 | +14.00% | 7 000 | 10 | ||||||||
11.11.1994 | 735.00 | +500.00% | 7 350 | 10 | ||||||||
4.11.1994 | 735.00 | 0.00% | 7 350 | 10 | ||||||||
1.8.1996 | 572.00 | -9.06% | 7 436 | 13 | 0.00% | 0 | 0 | |||||
11.7.1996 | 577.00 | -9.98% | 7 501 | 13 | 651.00 | +3.00% | 651 | 1 | ||||
22.3.1995 | 840.00 | +500.00% | 7 560 | 9 | ||||||||
12.5.1995 | 840.00 | 0.00% | 7 560 | 9 | 0.00% | 0 | 0 | |||||
1.2.1996 | 787.00 | +1.54% | 7 870 | 10 | +2.00% | 0 | 0 | |||||
25.8.1995 | 790.00 | 0.00% | 7 900 | 10 | 0.00% | 0 | 0 | |||||
29.9.1995 | 795.00 | 0.00% | 7 950 | 10 | 860.00 | +9.00% | 12 900 | 15 | ||||
14.7.1995 | 892.00 | +4.94% | 8 028 | 9 | 0.00% | 0 | 0 | |||||
4.10.1995 | 810.00 | +1.88% | 8 100 | 10 | 830.00 | +4.00% | 7 470 | 9 | ||||
31.5.1995 | 810.00 | 0.00% | 8 100 | 10 | 0.00% | 0 | 0 | |||||
9.10.1995 | 830.00 | +2.46% | 8 300 | 10 | 822.00 | +2.00% | 8 220 | 10 | ||||
11.5.1995 | 840.00 | 0.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||
4.4.1995 | 840.00 | 0.00% | 8 400 | 10 | +5.00% | 0 | 0 | |||||
3.4.1995 | 840.00 | 0.00% | 8 400 | 10 | 800.50 | -5.00% | 8 806 | 11 | ||||
25.1.1995 | 840.00 | +120.00% | 8 400 | 10 | 0.00% | 0 | 0 | |||||
4.12.1995 | 850.00 | 0.00% | 8 500 | 10 | 841.00 | 0.00% | 2 523 | 3 | ||||
18.10.1994 | 850.00 | -116.00% | 8 500 | 10 | ||||||||
11.1.1996 | 861.00 | +0.58% | 8 610 | 10 | 850.00 | 0.00% | 21 250 | 25 | ||||
25.4.1996 | 872.00 | +8.32% | 8 720 | 10 | 0.00% | 0 | 0 | |||||
2.5.1996 | 873.00 | +0.11% | 8 730 | 10 | 0.00% | 0 | 0 | |||||
15.8.1996 | 518.00 | -9.91% | 8 806 | 17 | 0.00% | 0 | 0 | |||||
18.7.1996 | 635.00 | +9.86% | 8 890 | 14 | 0.00% | 0 | 0 | |||||
22.2.1996 | 820.00 | 0.00% | 9 020 | 11 | 810.00 | -1.00% | 4 860 | 6 | ||||
13.11.1995 | 831.00 | -2.23% | 9 141 | 11 | 840.00 | +3.00% | 2 520 | 3 | ||||
22.8.1994 | 1 160.00 | +86.00% | 9 280 | 8 | ||||||||
16.11.1995 | 850.00 | +2.28% | 9 350 | 11 | 0.00% | 0 | 0 | |||||
20.11.1995 | 860.00 | +1.17% | 9 460 | 11 | 0.00% | 0 | 0 | |||||
28.9.1995 | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||
21.11.1994 | 808.00 | +12.00% | 9 696 | 12 | ||||||||
11.7.1995 | 810.00 | +0.49% | 9 720 | 12 | 0.00% | 0 | 0 | |||||
16.6.1995 | 810.00 | 0.00% | 9 720 | 12 | 830.00 | +4.00% | 4 150 | 5 | ||||
6.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||
28.4.1995 | 840.00 | 0.00% | 10 080 | 12 | 0.00% | 0 | 0 | |||||
23.10.1995 | 840.00 | +3.06% | 10 080 | 12 | ||||||||
15.9.1995 | 790.00 | 0.00% | 10 270 | 13 | 0.00% | 0 | 0 | |||||
20.9.1995 | 790.00 | 0.00% | 10 270 | 13 | ||||||||
26.7.1994 | 1 070.00 | +963.00% | 10 700 | 10 | ||||||||
30.5.1997 | 541.00 | -4.92% | 10 820 | 20 | 487.00 | -7.41% | 2 435 | 5 | ||||
14.3.1996 | 780.00 | -3.82% | 10 920 | 14 | +7.00% | 0 | 0 | |||||
9.11.1995 | 850.00 | 0.00% | 11 050 | 13 | +2.00% | 0 | 0 | |||||
26.9.1995 | 790.00 | 0.00% | 11 060 | 14 | 0.00% | 0 | 0 | |||||
18.3.1996 | 800.00 | +2.56% | 11 200 | 14 | -6.00% | 0 | 0 | |||||
29.3.1994 | 1 030.00 | +98.00% | 11 330 | 11 | ||||||||
25.8.1994 | 1 155.00 | 0.00% | 11 550 | 10 | ||||||||
22.9.1995 | 790.00 | 0.00% | 11 850 | 15 | +5.00% | 0 | 0 | |||||
24.8.1995 | 790.00 | -2.46% | 11 850 | 15 | 0.00% | 0 | 0 | |||||
9.6.1995 | 810.00 | 0.00% | 12 150 | 15 | 0.00% | 0 | 0 | |||||
7.3.1996 | 811.00 | +9.89% | 12 165 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||
16.10.1995 | 815.00 | -1.80% | 12 225 | 15 | +2.00% | 0 | 0 | |||||
13.12.1994 | 820.00 | -307.00% | 12 300 | 15 | ||||||||
4.8.1994 | 1 025.00 | +353.00% | 12 300 | 12 | ||||||||
2.11.1995 | 840.00 | 0.00% | 12 600 | 15 | 817.50 | 0.00% | 4 905 | 6 | ||||
23.11.1994 | 848.00 | +495.00% | 12 720 | 15 | ||||||||
27.11.1995 | 850.00 | 0.00% | 12 750 | 15 | 843.00 | -1.00% | 11 667 | 14 | ||||
29.2.1996 | 820.00 | 0.00% | 13 120 | 16 | 800.00 | -2.00% | 13 600 | 17 | ||||
7.9.1995 | 790.00 | -1.25% | 13 430 | 17 | +3.00% | 0 | 0 | |||||
30.10.1995 | 840.00 | +1.08% | 13 440 | 16 | 816.00 | 0.00% | 8 118 | 10 | ||||
31.3.1994 | 1 130.00 | +970.00% | 14 690 | 13 | ||||||||
2.8.1994 | 990.00 | -1 000.00% | 14 850 | 15 | ||||||||
10.1.1995 | 848.00 | +495.00% | 16 960 | 20 | +10.00% | 0 | 0 | |||||
25.11.1994 | 890.00 | +495.00% | 17 800 | 20 | ||||||||
24.4.1995 | 840.00 | 0.00% | 19 320 | 23 | +5.00% | 0 | 0 | |||||
23.11.1995 | 850.00 | -1.16% | 20 400 | 24 | 855.00 | 0.00% | 6 805 | 8 | ||||
16.5.1996 | 708.00 | -9.92% | 20 532 | 29 | -3.00% | 0 | 0 | |||||
7.4.1994 | 1 100.00 | +784.00% | 22 000 | 20 | ||||||||
25.2.1997 | 501.00 | -0.79% | 23 046 | 46 | 0.00% | 0 | ||||||
19.9.1995 | 790.00 | 0.00% | 23 700 | 30 | 721.50 | -7.00% | 7 335 | 10 | ||||
7.4.1997 | 401.00 | -3.14% | 24 060 | 60 | 414.00 | -9.80% | 1 656 | 4 | ||||
3.5.1995 | 840.00 | 0.00% | 25 200 | 30 | 798.00 | -5.00% | 7 980 | 10 | ||||
15.3.1995 | 766.00 | +493.00% | 25 278 | 33 | ||||||||
21.3.1996 | 880.00 | +10.00% | 25 520 | 29 | 810.00 | +4.00% | 16 125 | 20 | ||||
12.4.1994 | 1 000.00 | +101.00% | 30 000 | 30 | ||||||||
20.3.1995 | 800.00 | -49.00% | 31 200 | 39 | ||||||||
22.6.1995 | 810.00 | 0.00% | 34 020 | 42 | 0.00% | 0 | 0 | |||||
28.4.1994 | 730.00 | -987.00% | 36 500 | 50 | ||||||||
16.1.1995 | 830.00 | +297.00% | 36 520 | 44 | 850.00 | -3.00% | 8 288 | 10 | ||||
30.11.1995 | 850.00 | 0.00% | 36 550 | 43 | 0.00% | 0 | 0 | |||||
23.6.1995 | 810.00 | 0.00% | 37 260 | 46 | 0.00% | 0 | 0 | |||||
10.5.1994 | 1 170.00 | +985.00% | 57 330 | 49 | ||||||||
24.3.1995 | 840.00 | -476.00% | 78 120 | 93 |