MORAV. PLYNOSTAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1994 | 768.00 | -495.00% | 0 | 0 | ||||||||||
6.10.1994 | 901.00 | -495.00% | 0 | 0 | ||||||||||
14.3.1995 | 730.00 | -494.00% | 0 | 0 | ||||||||||
10.3.1995 | 808.00 | -494.00% | 0 | 0 | ||||||||||
16.12.1994 | 808.00 | -494.00% | 0 | 0 | ||||||||||
5.12.1994 | 846.00 | -494.00% | 0 | 0 | ||||||||||
18.11.1994 | 807.00 | -494.00% | 0 | 0 | ||||||||||
2.11.1994 | 730.00 | -494.00% | 0 | 0 | ||||||||||
24.10.1994 | 808.00 | -494.00% | 0 | 0 | ||||||||||
5.10.1994 | 948.00 | -491.00% | 0 | 0 | ||||||||||
8.11.1994 | 699.00 | -489.00% | 4 194 | 6 | ||||||||||
24.3.1995 | 840.00 | -476.00% | 78 120 | 93 | ||||||||||
7.10.1994 | 860.00 | -455.00% | 4 300 | 5 | ||||||||||
17.5.1995 | 810.00 | -357.00% | 4 860 | 6 | 798.00 | -5.00% | 7 980 | 10 | ||||||
13.12.1994 | 820.00 | -307.00% | 12 300 | 15 | ||||||||||
23.1.1995 | 830.00 | -119.00% | 6 640 | 8 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 840.00 | -117.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 850.00 | -116.00% | 8 500 | 10 | ||||||||||
20.3.1995 | 800.00 | -49.00% | 31 200 | 39 | ||||||||||
23.8.1994 | 1 155.00 | -43.00% | 6 930 | 6 | ||||||||||
|