MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994	75.00	+416.00%	2 175	29
12.4.1994	82.50	+1 000.00%	5 775	70
14.4.1994			0	0
18.4.1994	90.75	+1 000.00%	1 271	14
19.4.1994	90.00	-82.00%	6 840	76
21.4.1994	81.00	-1 000.00%	0	0
25.4.1994	72.90	-1 000.00%	0	0
26.4.1994	65.61	-1 000.00%	2 034	31
28.4.1994	60.00	-855.00%	2 760	46
2.5.1994			0	0
3.5.1994	66.00	+1 000.00%	462	7
5.5.1994	59.40	-1 000.00%	0	0
9.5.1994	53.46	-1 000.00%	1 871	35
10.5.1994	58.80	+998.00%	4 351	74
12.5.1994	60.00	+204.00%	4 200	70
16.5.1994	66.00	+1 000.00%	0	0
17.5.1994	72.60	+1 000.00%	4 283	59
19.5.1994	65.34	-1 000.00%	0	0
23.5.1994	58.81	-999.00%	0	0
24.5.1994	52.93	-999.00%	0	0
26.5.1994	50.00	-553.00%	1 700	34
30.5.1994	55.00	+1 000.00%	0	0
31.5.1994	60.50	+1 000.00%	0	0
2.6.1994	66.55	+1 000.00%	2 329	35
6.6.1994			0	0
7.6.1994	73.20	+999.00%	3 294	45
9.6.1994	80.00	+928.00%	4 400	55
13.6.1994	80.00	0.00%	640	8
14.6.1994	80.00	0.00%	2 240	28
16.6.1994	72.00	-1 000.00%	2 016	28
20.6.1994	64.80	-1 000.00%	0	0
21.6.1994	58.32	-1 000.00%	0	0
23.6.1994	52.49	-999.00%	0	0
27.6.1994	47.25	-998.00%	0	0
28.6.1994	51.97	+998.00%	0	0
30.6.1994	57.16	+998.00%	0	0
7.7.1994	62.87	+998.00%	4 841	77
11.7.1994			0	0
12.7.1994			0	0
14.7.1994	56.59	-998.00%	1 415	25
18.7.1994	50.94	-998.00%	0	0
19.7.1994	47.00	-773.00%	1 551	33
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994	51.70	+1 000.00%	0	0
1.8.1994	56.87	+1 000.00%	0	0
2.8.1994	60.00	+550.00%	2 160	36
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994	66.00	+1 000.00%	1 716	26
15.8.1994	59.40	-1 000.00%	0	0
16.8.1994	53.46	-1 000.00%	1 604	30
18.8.1994	58.80	+998.00%	0	0
22.8.1994	60.00	+204.00%	720	12
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994	60.00	0.00%	4 560	76
‹‹ First 20    ‹ Previous 60 Next 60 ›