MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1994	61.67	-499.00%	0	0
31.5.1994	60.50	+1 000.00%	0	0
28.4.1994	60.00	-855.00%	2 760	46
12.5.1994	60.00	+204.00%	4 200	70
2.8.1994	60.00	+550.00%	2 160	36
6.9.1994	60.00	0.00%	4 800	80
30.8.1994	60.00	0.00%	4 560	76
22.8.1994	60.00	+204.00%	720	12
15.8.1994	59.40	-1 000.00%	0	0
5.5.1994	59.40	-1 000.00%	0	0
28.9.1994	59.03	+499.00%	0	0
23.5.1994	58.81	-999.00%	0	0
10.5.1994	58.80	+998.00%	4 351	74
18.8.1994	58.80	+998.00%	0	0
6.10.1994	58.59	-499.00%	0	0
21.6.1994	58.32	-1 000.00%	0	0
30.6.1994	57.16	+998.00%	0	0
1.8.1994	56.87	+1 000.00%	0	0
14.7.1994	56.59	-998.00%	1 415	25
27.9.1994	56.22	+498.00%	0	0
7.10.1994	55.67	-498.00%	0	0
8.9.1994	55.00	-833.00%	770	14
30.5.1994	55.00	+1 000.00%	0	0
15.9.1994	54.45	+1 000.00%	817	15
11.10.1994	54.00	-299.00%	810	15
26.9.1994	53.55	+500.00%	750	14
16.8.1994	53.46	-1 000.00%	1 604	30
9.5.1994	53.46	-1 000.00%	1 871	35
24.5.1994	52.93	-999.00%	0	0
23.6.1994	52.49	-999.00%	0	0
28.6.1994	51.97	+998.00%	0	0
22.9.1994	51.73	-499.00%	0	0
28.7.1994	51.70	+1 000.00%	0	0
13.10.1994	51.30	-500.00%	0	0
23.9.1994	51.00	-141.00%	1 479	29
18.7.1994	50.94	-998.00%	0	0
26.5.1994	50.00	-553.00%	1 700	34
13.9.1994	49.50	-1 000.00%	0	0
14.10.1994	48.74	-499.00%	0	0
27.6.1994	47.25	-998.00%	0	0
19.7.1994	47.00	-773.00%	1 551	33
17.10.1994	46.31	-498.00%	0	0
18.10.1994	45.00	-282.00%	1 260	28
26.10.1994	45.00	+452.00%	450	10
25.10.1994	43.05	+500.00%	0	0
7.11.1994	42.75	-500.00%	0	0
20.10.1994	42.75	-500.00%	941	22
21.10.1994	41.00	-409.00%	123	3
8.11.1994	40.62	-498.00%	0	0
9.11.1994	38.59	-499.00%	0	0
10.11.1994	36.67	-497.00%	0	0
11.11.1994	34.84	-499.00%	871	25
7.12.1994	33.10	-499.00%	0	0
15.11.1995	32.67	0.00%	0	0
14.11.1995	32.67	0.00%	0	0
13.11.1995	32.67	+10.00%	0	0
8.12.1994	31.45	-498.00%	0	0
12.12.1994	31.37	+498.00%	753	24
6.10.1995	30.37	+4.97%	0	0
29.11.1996	30.37	+4.97%	6 469	213
‹‹ First 20    ‹ Previous 60 Next 60 ›