MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	18.05	-5.00%	523	29
19.7.1996	19.00	0.00%	532	28
25.4.1995	21.00	+500.00%	546	26
7.2.1996	20.00	0.00%	560	28
13.4.1995	18.87	-498.00%	566	30
22.6.1995	16.84	+4.98%	573	34
7.11.1996	23.00	+3.13%	575	25
19.2.1996	20.00	0.00%	580	29
13.11.1996	21.00	+1.15%	588	28
20.7.1995	17.06	+4.98%	614	36
12.11.1996	20.76	-4.98%	623	30
10.6.1996	22.32	-4.73%	625	28
8.3.1996	18.00	0.00%	630	35
13.6.1994	80.00	0.00%	640	8
22.10.1996	21.87	+4.99%	678	31
17.5.1996	20.10	+1.05%	683	34
1.6.1995	23.03	+4.96%	691	30
9.10.1995	29.00	-4.51%	696	24
13.1.1994	117.12	+999.00%	703	6
22.8.1994	60.00	+204.00%	720	12
12.2.1996	18.00	-1.09%	720	40
25.10.1996	25.30	+4.97%	734	29
26.9.1994	53.55	+500.00%	750	14
12.12.1994	31.37	+498.00%	753	24
31.10.1996	25.24	+4.99%	757	30
8.9.1994	55.00	-833.00%	770	14
20.9.1995	26.62	+4.96%	772	29
17.6.1996	22.32	0.00%	781	35
17.3.1994	79.39	-999.00%	794	10
13.9.1996	19.00	0.00%	798	42
18.11.1996	20.00	0.00%	800	40
11.10.1994	54.00	-299.00%	810	15
15.9.1994	54.45	+1 000.00%	817	15
19.4.1995	19.76	+499.00%	830	42
2.11.1995	27.00	+8.00%	837	31
11.11.1994	34.84	-499.00%	871	25
11.11.1996	21.85	-5.00%	874	40
9.3.1995	22.00	-204.00%	880	40
23.11.1995	27.00	0.00%	918	34
4.4.1995	21.00	+52.00%	924	44		0.00%	0	0
17.12.1996	29.00	+1.75%	928	32
20.10.1994	42.75	-500.00%	941	22
19.1.1996	22.00	0.00%	968	44
25.3.1996	17.15	-4.98%	978	57
28.3.1995	19.00	-384.00%	988	52		0.00%	0	0
27.3.1995	19.76	-500.00%	988	50
21.11.1996	23.15	+4.98%	1 065	46
29.2.1996	18.00	0.00%	1 080	60
5.6.1996	22.32	-3.91%	1 094	49
26.9.1995	25.00	-0.95%	1 100	44
25.11.1996	25.00	+2.88%	1 125	45
9.2.1996	18.20	-4.21%	1 183	65
3.4.1996	17.00	0.00%	1 190	70
30.8.1996	19.00	-3.01%	1 197	63
8.8.1995	17.00	+4.87%	1 207	71
15.5.1996	20.93	-4.99%	1 214	58
27.2.1996	18.00	0.00%	1 242	69
18.10.1994	45.00	-282.00%	1 260	28
18.4.1994	90.75	+1 000.00%	1 271	14
8.10.1996	18.00	-0.27%	1 278	71
‹‹ First 20    ‹ Previous 60 Next 60 ›