MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	19.90	+495.00%	0	0
26.10.1994	45.00	+452.00%	450	10
11.4.1994	75.00	+416.00%	2 175	29
12.5.1994	60.00	+204.00%	4 200	70
22.8.1994	60.00	+204.00%	720	12
20.4.1995	20.00	+121.00%	180	9
25.5.1995	22.00	+96.00%	1 386	63
4.4.1995	21.00	+52.00%	924	44		0.00%	0	0
14.12.1995	27.50	+10.00%	0	0
9.11.1995	29.70	+10.00%	13 217	445
13.11.1995	32.67	+10.00%	0	0
2.11.1995	27.00	+8.00%	837	31
3.10.1995	26.25	+5.00%	3 675	140
8.9.1995	22.05	+5.00%	0	0
7.9.1995	21.00	+5.00%	0	0
30.6.1995	18.90	+5.00%	1 588	84
11.8.1995	17.85	+5.00%	0	0
2.6.1995	24.18	+4.99%	1 572	65
4.10.1995	27.56	+4.99%	0	0
21.9.1995	27.95	+4.99%	0	0
23.6.1995	17.68	+4.98%	0	0
22.6.1995	16.84	+4.98%	573	34
14.8.1995	18.74	+4.98%	0	0
7.8.1995	16.21	+4.98%	0	0
28.8.1995	18.95	+4.98%	0	0
11.9.1995	23.15	+4.98%	0	0
24.7.1995	17.91	+4.98%	0	0
20.7.1995	17.06	+4.98%	614	36
11.7.1995	17.92	+4.97%	0	0
6.10.1995	30.37	+4.97%	0	0
5.10.1995	28.93	+4.97%	1 909	66
13.9.1995	25.51	+4.97%	0	0
12.9.1995	24.30	+4.96%	0	0
20.9.1995	26.62	+4.96%	772	29
29.8.1995	19.89	+4.96%	0	0
15.8.1995	19.67	+4.96%	0	0
1.6.1995	23.03	+4.96%	691	30
5.6.1995	25.38	+4.96%	0	0
8.8.1995	17.00	+4.87%	1 207	71
14.9.1995	26.69	+4.62%	2 669	100
26.10.1995	26.00	+4.00%	6 500	250
29.6.1995	18.00	+1.80%	486	27
16.8.1995	20.00	+1.67%	2 000	100
30.8.1995	20.00	+0.55%	480	24
25.7.1995	18.00	+0.50%	504	28
13.7.1995	18.00	+0.44%	252	14
12.7.1995	17.92	0.00%	0	0
28.6.1995	17.68	0.00%	0	0
27.6.1995	17.68	0.00%	0	0
26.6.1995	17.68	0.00%	0	0
21.6.1995	16.04	0.00%	0	0
20.6.1995	16.04	0.00%	0	0
19.6.1995	16.04	0.00%	0	0
17.8.1995	20.00	0.00%	0	0
25.8.1995	18.05	0.00%	0	0
24.8.1995	18.05	0.00%	0	0
23.8.1995	18.05	0.00%	0	0
22.8.1995	18.05	0.00%	0	0
10.8.1995	17.00	0.00%	0	0
9.8.1995	17.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›