MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	20.76	+495.00%	0	0
26.10.1994	45.00	+452.00%	450	10
11.4.1994	75.00	+416.00%	2 175	29
12.5.1994	60.00	+204.00%	4 200	70
22.8.1994	60.00	+204.00%	720	12
20.4.1995	20.00	+121.00%	180	9
25.5.1995	22.00	+96.00%	1 386	63
4.4.1995	21.00	+52.00%	924	44		0.00%	0	0
14.12.1995	27.50	+10.00%	0	0
9.11.1995	29.70	+10.00%	13 217	445
13.11.1995	32.67	+10.00%	0	0
2.11.1995	27.00	+8.00%	837	31
3.10.1995	26.25	+5.00%	3 675	140
12.4.1996	17.85	+5.00%	0	0
14.2.1996	18.90	+5.00%	0	0
1.2.1996	18.90	+5.00%	0	0
26.11.1996	26.25	+5.00%	0	0
20.11.1996	22.05	+5.00%	331	15
19.11.1996	21.00	+5.00%	504	24
17.10.1996	18.90	+5.00%	0	0
9.8.1996	19.95	+5.00%	0	0
30.6.1995	18.90	+5.00%	1 588	84
8.9.1995	22.05	+5.00%	0	0
7.9.1995	21.00	+5.00%	0	0
11.8.1995	17.85	+5.00%	0	0
2.6.1995	24.18	+4.99%	1 572	65
22.10.1996	21.87	+4.99%	678	31
19.8.1996	26.70	+4.99%	0	0
16.8.1996	25.43	+4.99%	2 314	91
19.6.1996	24.60	+4.99%	0	0
10.5.1996	24.39	+4.99%	0	0
31.10.1996	25.24	+4.99%	757	30
27.11.1996	27.56	+4.99%	1 929	70
10.12.1996	29.85	+4.99%	478	16
26.4.1996	29.02	+4.99%	0	0
4.10.1995	27.56	+4.99%	0	0
21.9.1995	27.95	+4.99%	0	0
19.4.1996	22.76	+4.98%	0	0
18.4.1996	21.68	+4.98%	0	0
17.4.1996	20.65	+4.98%	1 301	63
24.4.1996	26.33	+4.98%	0	0
23.4.1996	25.08	+4.98%	0	0
15.4.1996	18.74	+4.98%	0	0
9.12.1996	28.43	+4.98%	2 417	85
21.11.1996	23.15	+4.98%	1 065	46
23.10.1996	22.96	+4.98%	0	0
20.8.1996	28.03	+4.98%	3 812	136
15.8.1996	24.22	+4.98%	0	0
21.10.1996	20.83	+4.98%	0	0
23.6.1995	17.68	+4.98%	0	0
22.6.1995	16.84	+4.98%	573	34
20.7.1995	17.06	+4.98%	614	36
14.8.1995	18.74	+4.98%	0	0
7.8.1995	16.21	+4.98%	0	0
24.7.1995	17.91	+4.98%	0	0
11.9.1995	23.15	+4.98%	0	0
28.8.1995	18.95	+4.98%	0	0
13.9.1995	25.51	+4.97%	0	0
11.7.1995	17.92	+4.97%	0	0
18.10.1996	19.84	+4.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›