MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	29.00	0.00%	0	0
30.12.1996	29.00	0.00%	0	0
27.12.1996	29.00	0.00%	0	0
23.12.1996	29.00	0.00%	0	0
20.12.1996	29.00	0.00%	406	14
19.12.1996	29.00	0.00%	0	0
18.12.1996	29.00	0.00%	0	0
17.12.1996	29.00	+1.75%	928	32
16.12.1996	28.50	-5.00%	1 425	50
13.12.1996	30.00	0.00%	0	0
12.12.1996	30.00	0.00%	1 500	50
11.12.1996	30.00	+0.50%	1 470	49
10.12.1996	29.85	+4.99%	478	16
9.12.1996	28.43	+4.98%	2 417	85
6.12.1996	27.08	0.00%	3 629	134
5.12.1996	27.08	-4.98%	4 062	150
4.12.1996	28.50	-5.00%	0	0
3.12.1996	30.00	0.00%	0	0
2.12.1996	30.00	-1.21%	3 030	101
29.11.1996	30.37	+4.97%	6 469	213
28.11.1996	28.93	+4.97%	1 765	61
27.11.1996	27.56	+4.99%	1 929	70
26.11.1996	26.25	+5.00%	0	0
25.11.1996	25.00	+2.88%	1 125	45
22.11.1996	24.30	+4.96%	0	0
21.11.1996	23.15	+4.98%	1 065	46
20.11.1996	22.05	+5.00%	331	15
19.11.1996	21.00	+5.00%	504	24
18.11.1996	20.00	0.00%	800	40
15.11.1996	20.00	0.00%	0	0
14.11.1996	20.00	-4.76%	440	22
13.11.1996	21.00	+1.15%	588	28
12.11.1996	20.76	-4.98%	623	30
11.11.1996	21.85	-5.00%	874	40
8.11.1996	23.00	0.00%	0	0
7.11.1996	23.00	+3.13%	575	25
6.11.1996	22.30	-4.98%	0	0
5.11.1996	23.47	-4.97%	0	0
4.11.1996	24.70	-5.00%	0	0
1.11.1996	26.00	+3.01%	520	20
31.10.1996	25.24	+4.99%	757	30
30.10.1996	24.04	-4.98%	3 005	125
29.10.1996	25.30	0.00%	9 488	375
25.10.1996	25.30	+4.97%	734	29
24.10.1996	24.10	+4.96%	0	0
23.10.1996	22.96	+4.98%	0	0
22.10.1996	21.87	+4.99%	678	31
21.10.1996	20.83	+4.98%	0	0
18.10.1996	19.84	+4.97%	0	0
17.10.1996	18.90	+5.00%	0	0
16.10.1996	18.00	0.00%	0	0
15.10.1996	18.00	0.00%	0	0
14.10.1996	18.00	0.00%	0	0
11.10.1996	18.00	0.00%	0	0
10.10.1996	18.00	0.00%	0	0
9.10.1996	18.00	0.00%	1 962	109
8.10.1996	18.00	-0.27%	1 278	71
7.10.1996	18.05	-5.00%	0	0
4.10.1996	19.00	0.00%	57	3
3.10.1996	19.00	0.00%	133	7
‹‹ First 20    Next 60 ›