MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 25.00 | -7.00% | 875 | 35 | ||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 19.00 | -384.00% | 988 | 52 | 0.00% | 0 | 0 | |||||
29.3.1995 | 19.95 | +500.00% | 399 | 20 | 0.00% | 0 | 0 | |||||
30.3.1995 | 20.94 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 19.90 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 20.89 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 21.00 | +52.00% | 924 | 44 | 0.00% | 0 | 0 | |||||
6.4.1995 | 22.05 | +500.00% | 485 | 22 | 0.00% | 0 | 0 | |||||
7.4.1995 | 23.15 | +498.00% | 486 | 21 | 0.00% | 0 | 0 | |||||
10.4.1995 | 22.00 | -496.00% | 88 | 4 | 0.00% | 0 | 0 | |||||
11.4.1995 | 20.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 19.86 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1997 | 0.00% | 0 | ||||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 29.00 | -271.00% | 290 | 10 | 24.00 | +4.00% | 672 | 28 | ||||
2.2.1995 | 0 | 0 | 25.00 | +4.00% | 400 | 16 | ||||||
7.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1997 | +999.99% | 0 |