MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	22.05	+5.00%	331	15
12.3.1996	18.00	0.00%	270	15
23.1.1996	22.00	0.00%	330	15
11.10.1994	54.00	-299.00%	810	15
15.9.1994	54.45	+1 000.00%	817	15
26.9.1994	53.55	+500.00%	750	14
8.9.1994	55.00	-833.00%	770	14
18.4.1994	90.75	+1 000.00%	1 271	14
17.1.1996	22.00	-1.87%	308	14
13.7.1995	18.00	+0.44%	252	14
9.5.1995	20.00	-426.00%	280	14
20.12.1996	29.00	0.00%	406	14
14.3.1997	11.50	0.00%	161	14
28.3.1996	17.00	0.00%	238	14
2.4.1996	17.00	0.00%	238	14
29.5.1996	22.32	0.00%	290	13
17.5.1995	17.10	-500.00%	222	13
21.2.1996	20.00	0.00%	240	12
22.8.1994	60.00	+204.00%	720	12
6.3.1996	18.00	0.00%	198	11
15.7.1996	19.00	0.00%	209	11
10.3.1997	12.57	-4.98%	126	10
26.10.1994	45.00	+452.00%	450	10
1.2.1995	29.00	-271.00%	290	10	24.00	+4.00%	672	28
17.3.1994	79.39	-999.00%	794	10
2.12.1993	160.00	-957.00%	1 600	10
25.11.1993	147.45	+1 999.00%	1 475	10
30.11.1993	176.94	+2 000.00%	1 592	9
20.4.1995	20.00	+121.00%	180	9
31.7.1996	19.00	0.00%	152	8
13.6.1994	80.00	0.00%	640	8
3.5.1994	66.00	+1 000.00%	462	7
3.10.1996	19.00	0.00%	133	7
1.10.1996	19.00	0.00%	133	7
12.3.1997	11.50	-3.76%	81	7
13.3.1996	18.30	+1.66%	128	7
6.2.1996	20.00	0.00%	140	7
18.1.1996	22.00	0.00%	154	7
11.5.1995	19.00	-500.00%	114	6
13.1.1997	29.00	+0.51%	174	6
11.6.1996	22.32	0.00%	134	6
13.1.1994	117.12	+999.00%	703	6
10.4.1995	22.00	-496.00%	88	4		0.00%	0	0
21.10.1994	41.00	-409.00%	123	3
15.3.1996	18.30	0.00%	55	3
23.10.1995	25.00	0.00%	75	3
28.5.1996	22.32	+0.31%	67	3
4.10.1996	19.00	0.00%	57	3
21.4.1995	20.00	0.00%	20	1
22.2.1994	100.00	+996.00%	100	1
12.10.1993	300.00	0.00%	300	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
18.11.1993	153.60	-2 000.00%	0	0
16.11.1993	192.00	-2 000.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993	240.00	-2 000.00%	0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
9.12.1993	128.00	-2 000.00%	0	0
7.12.1993			0	0
20.1.1994			0	0
11.1.1994	106.48	+1 000.00%	0	0
6.1.1994	96.80	+1 000.00%	0	0
16.12.1993	88.00	-2 000.00%	0	0
24.2.1994			0	0
21.3.1994	87.32	+998.00%	0	0
10.2.1994	91.86	-999.00%	0	0
8.2.1994	102.06	-1 000.00%	0	0
3.2.1994	113.40	-1 000.00%	0	0
1.2.1994	126.00	-1 000.00%	0	0
27.1.1994			0	0
15.3.1994	88.21	-999.00%	0	0
14.3.1994			0	0
10.3.1994	98.01	+1 000.00%	0	0
8.3.1994	89.10	+1 000.00%	0	0
3.3.1994	81.00	-1 000.00%	0	0
31.3.1994	84.65	-999.00%	0	0
28.3.1994	85.50	-1 000.00%	0	0
24.3.1994			0	0
14.4.1994			0	0
25.4.1994	72.90	-1 000.00%	0	0
21.4.1994	81.00	-1 000.00%	0	0
2.5.1994			0	0
5.5.1994	59.40	-1 000.00%	0	0
31.5.1994	60.50	+1 000.00%	0	0
30.5.1994	55.00	+1 000.00%	0	0
16.5.1994	66.00	+1 000.00%	0	0
6.6.1994			0	0
24.5.1994	52.93	-999.00%	0	0
23.5.1994	58.81	-999.00%	0	0
19.5.1994	65.34	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
18.7.1994	50.94	-998.00%	0	0
30.6.1994	57.16	+998.00%	0	0
28.6.1994	51.97	+998.00%	0	0
27.6.1994	47.25	-998.00%	0	0
23.6.1994	52.49	-999.00%	0	0
21.6.1994	58.32	-1 000.00%	0	0
20.6.1994	64.80	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
1.8.1994	56.87	+1 000.00%	0	0
28.7.1994	51.70	+1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
18.8.1994	58.80	+998.00%	0	0
15.8.1994	59.40	-1 000.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
13.9.1994	49.50	-1 000.00%	0	0
12.9.1994			0	0
19.10.1994			0	0
10.10.1994			0	0
7.10.1994	55.67	-498.00%	0	0
6.10.1994	58.59	-499.00%	0	0
5.10.1994	61.67	-499.00%	0	0
17.10.1994	46.31	-498.00%	0	0
14.10.1994	48.74	-499.00%	0	0
13.10.1994	51.30	-500.00%	0	0
12.10.1994			0	0
3.10.1994	68.32	+499.00%	0	0
30.9.1994	65.07	+498.00%	0	0
29.9.1994	61.98	+499.00%	0	0
28.9.1994	59.03	+499.00%	0	0
27.9.1994	56.22	+498.00%	0	0
22.9.1994	51.73	-499.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
24.4.1995			0	0
10.5.1995			0	0
15.5.1995	17.15	-498.00%	0	0
12.5.1995	18.05	-500.00%	0	0
5.5.1995	20.89	+497.00%	0	0
4.5.1995	19.90	+495.00%	0	0
3.5.1995	18.96	-496.00%	0	0
2.5.1995	19.95	-500.00%	0	0
28.4.1995			0	0
27.4.1995			0	0
26.4.1995			0	0
5.4.1995			0	0		-9.00%	0	0
12.4.1995	19.86	-497.00%	0	0		0.00%	0	0
11.4.1995	20.90	-500.00%	0	0		0.00%	0	0
18.4.1995	18.82	-499.00%	0	0
14.4.1995	19.81	+498.00%	0	0
24.3.1995	20.80	-497.00%	0	0
23.3.1995	21.89	-499.00%	0	0
22.3.1995	23.04	-498.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	24.25	+497.00%	0	0
16.3.1995	23.10	+500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
29.5.1995			0	0
26.5.1995			0	0
24.5.1995	21.79	+496.00%	0	0
23.5.1995	20.76	+495.00%	0	0
22.5.1995	19.78	+498.00%	0	0
19.5.1995	18.84	+495.00%	0	0
18.5.1995	17.95	+497.00%	0	0
28.6.1995	17.68	0.00%	0	0
27.6.1995	17.68	0.00%	0	0
26.6.1995	17.68	0.00%	0	0
23.6.1995	17.68	+4.98%	0	0
24.7.1995	17.91	+4.98%	0	0
21.7.1995	17.06	0.00%	0	0
31.5.1995	21.94	+497.00%	0	0
12.7.1995	17.92	0.00%	0	0
11.7.1995	17.92	+4.97%	0	0
10.7.1995	17.07	0.00%	0	0
4.7.1995	17.07	-4.95%	0	0
19.7.1995	16.25	-4.97%	0	0
18.7.1995	17.10	-5.00%	0	0
17.7.1995	18.00	0.00%	0	0
14.7.1995	18.00	0.00%	0	0
21.6.1995	16.04	0.00%	0	0
20.6.1995	16.04	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›