MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	16.33	-4.94%	0	0
18.4.1997	6.34	-4.94%	0	0
23.5.1997	4.43	-4.93%	0	0
11.3.1997	11.95	-4.93%	0	0
6.5.1997	5.42	-4.91%	0	0
7.4.1997	9.88	-4.90%	0	0
14.4.1997	7.76	-4.90%	0	0
11.4.1997	8.16	-4.89%	0	0
15.4.1997	7.38	-4.89%	0	0
22.5.1997	4.66	-4.89%	0	0
21.4.1997	6.03	-4.88%	0	0
16.4.1997	7.02	-4.87%	0	0
9.5.1997	4.90	-4.85%	172	35
14.11.1996	20.00	-4.76%	440	22
14.6.1996	22.32	-4.73%	1 518	68
10.6.1996	22.32	-4.73%	625	28
9.10.1995	29.00	-4.51%	696	24
13.10.1995	25.00	-4.50%	2 925	117
6.2.1997	17.31	-4.31%	2 718	157
9.2.1996	18.20	-4.21%	1 183	65
5.6.1996	22.32	-3.91%	1 094	49
8.4.1997	9.50	-3.84%	1 995	210
30.10.1995	25.00	-3.84%	9 500	380
12.3.1997	11.50	-3.76%	81	7
30.8.1996	19.00	-3.01%	1 197	63
24.6.1996	23.90	-2.56%	1 530	64
4.7.1996	19.00	-2.51%	3 078	162
17.1.1996	22.00	-1.87%	308	14
2.12.1996	30.00	-1.21%	3 030	101
12.2.1996	18.00	-1.09%	720	40
26.9.1995	25.00	-0.95%	1 100	44
26.3.1996	17.00	-0.87%	10 812	636
23.4.1997	5.70	-0.52%	22 800	4 000
8.10.1996	18.00	-0.27%	1 278	71
26.2.1996	18.00	-0.27%	2 016	112
13.2.1996	18.00	0.00%	288	16
7.2.1996	20.00	0.00%	560	28
6.2.1996	20.00	0.00%	140	7
31.1.1996	18.00	0.00%	378	21
23.1.1996	22.00	0.00%	330	15
22.1.1996	22.00	0.00%	0	0
19.1.1996	22.00	0.00%	968	44
18.1.1996	22.00	0.00%	154	7
12.1.1996	24.83	0.00%	0	0
9.1.1996	27.50	0.00%	0	0
8.1.1996	27.50	0.00%	0	0
15.12.1995	27.50	0.00%	0	0
1.12.1995	27.00	0.00%	0	0
30.11.1995	27.00	0.00%	2 511	93
29.11.1995	27.00	0.00%	0	0
28.11.1995	27.00	0.00%	0	0
27.11.1995	27.00	0.00%	2 646	98
24.11.1995	27.00	0.00%	0	0
23.11.1995	27.00	0.00%	918	34
22.11.1995	27.00	0.00%	0	0
21.11.1995	27.00	0.00%	0	0
27.10.1995	26.00	0.00%	0	0
1.11.1995	25.00	0.00%	0	0
31.10.1995	25.00	0.00%	0	0
10.10.1995	29.00	0.00%	0	0
25.10.1995	25.00	0.00%	0	0
24.10.1995	25.00	0.00%	0	0
23.10.1995	25.00	0.00%	75	3
20.10.1995	25.00	0.00%	0	0
19.10.1995	25.00	0.00%	0	0
18.10.1995	25.00	0.00%	0	0
17.10.1995	25.00	0.00%	0	0
16.10.1995	25.00	0.00%	0	0
17.11.1995	29.41	0.00%	0	0
10.11.1995	29.70	0.00%	0	0
8.11.1995	27.00	0.00%	0	0
7.11.1995	27.00	0.00%	0	0
6.11.1995	27.00	0.00%	12 663	469
3.11.1995	27.00	0.00%	0	0
15.11.1995	32.67	0.00%	0	0
14.11.1995	32.67	0.00%	0	0
13.12.1995	25.00	0.00%	0	0
12.12.1995	25.00	0.00%	0	0
11.12.1995	25.00	0.00%	3 300	132
8.12.1995	25.00	0.00%	0	0
7.12.1995	25.00	0.00%	1 625	65
6.12.1995	25.00	0.00%	0	0
5.12.1995	25.00	0.00%	0	0
18.9.1995	26.69	0.00%	0	0
15.9.1995	26.69	0.00%	0	0
2.10.1995	25.00	0.00%	1 350	54
29.9.1995	25.00	0.00%	1 925	77
28.9.1995	25.00	0.00%	0	0
27.9.1995	25.00	0.00%	0	0
6.9.1995	20.00	0.00%	0	0
5.9.1995	20.00	0.00%	0	0
4.9.1995	20.00	0.00%	0	0
1.9.1995	20.00	0.00%	1 360	68
31.8.1995	20.00	0.00%	0	0
25.8.1995	18.05	0.00%	0	0
24.8.1995	18.05	0.00%	0	0
23.8.1995	18.05	0.00%	0	0
22.8.1995	18.05	0.00%	0	0
17.7.1995	18.00	0.00%	0	0
14.7.1995	18.00	0.00%	0	0
10.7.1995	17.07	0.00%	0	0
21.7.1995	17.06	0.00%	0	0
12.7.1995	17.92	0.00%	0	0
1.8.1995	18.00	0.00%	0	0
31.7.1995	18.00	0.00%	360	20
28.7.1995	18.00	0.00%	504	28
27.7.1995	18.00	0.00%	378	21
26.7.1995	18.00	0.00%	0	0
17.8.1995	20.00	0.00%	0	0
10.8.1995	17.00	0.00%	0	0
9.8.1995	17.00	0.00%	0	0
21.6.1995	16.04	0.00%	0	0
20.6.1995	16.04	0.00%	0	0
19.6.1995	16.04	0.00%	0	0
28.6.1995	17.68	0.00%	0	0
27.6.1995	17.68	0.00%	0	0
26.6.1995	17.68	0.00%	0	0
21.4.1995	20.00	0.00%	20	1
14.6.1994	80.00	0.00%	2 240	28
13.6.1994	80.00	0.00%	640	8
6.9.1994	60.00	0.00%	4 800	80
30.8.1994	60.00	0.00%	4 560	76
16.10.1996	18.00	0.00%	0	0
15.10.1996	18.00	0.00%	0	0
14.10.1996	18.00	0.00%	0	0
11.10.1996	18.00	0.00%	0	0
10.10.1996	18.00	0.00%	0	0
9.10.1996	18.00	0.00%	1 962	109
29.10.1996	25.30	0.00%	9 488	375
8.8.1996	19.00	0.00%	0	0
7.8.1996	19.00	0.00%	0	0
6.8.1996	19.00	0.00%	0	0
5.8.1996	19.00	0.00%	0	0
2.8.1996	19.00	0.00%	0	0
1.8.1996	19.00	0.00%	0	0
31.7.1996	19.00	0.00%	152	8
30.7.1996	19.00	0.00%	0	0
29.7.1996	19.00	0.00%	0	0
26.7.1996	19.00	0.00%	0	0
25.7.1996	19.00	0.00%	0	0
24.7.1996	19.00	0.00%	0	0
23.7.1996	19.00	0.00%	0	0
22.7.1996	19.00	0.00%	0	0
19.7.1996	19.00	0.00%	532	28
18.7.1996	19.00	0.00%	0	0
17.7.1996	19.00	0.00%	2 622	138
16.7.1996	19.00	0.00%	1 292	68
15.7.1996	19.00	0.00%	209	11
12.7.1996	19.00	0.00%	1 330	70
11.7.1996	19.00	0.00%	0	0
10.7.1996	19.00	0.00%	399	21
9.7.1996	19.00	0.00%	0	0
8.7.1996	19.00	0.00%	0	0
27.6.1996	23.90	0.00%	0	0
26.6.1996	23.90	0.00%	3 011	126
25.6.1996	23.90	0.00%	1 338	56
17.6.1996	22.32	0.00%	781	35
4.6.1996	23.23	0.00%	0	0
11.6.1996	22.32	0.00%	134	6
6.6.1996	22.32	0.00%	2 254	101
13.6.1996	23.43	0.00%	0	0
15.3.1996	18.30	0.00%	55	3
14.3.1996	18.30	0.00%	0	0
20.3.1996	20.00	0.00%	31 000	1 550
11.4.1996	17.00	0.00%	0	0
10.4.1996	17.00	0.00%	2 261	133
9.4.1996	17.00	0.00%	0	0
5.4.1996	17.00	0.00%	0	0
4.4.1996	17.00	0.00%	0	0
3.4.1996	17.00	0.00%	1 190	70
2.4.1996	17.00	0.00%	238	14
1.4.1996	17.00	0.00%	340	20
29.3.1996	17.00	0.00%	0	0
28.3.1996	17.00	0.00%	238	14
27.3.1996	17.00	0.00%	340	20
21.2.1996	20.00	0.00%	240	12
20.2.1996	20.00	0.00%	1 560	78
19.2.1996	20.00	0.00%	580	29
29.2.1996	18.00	0.00%	1 080	60
28.2.1996	18.00	0.00%	2 556	142
27.2.1996	18.00	0.00%	1 242	69
12.3.1996	18.00	0.00%	270	15
11.3.1996	18.00	0.00%	9 432	524
8.3.1996	18.00	0.00%	630	35
7.3.1996	18.00	0.00%	1 656	92
6.3.1996	18.00	0.00%	198	11
21.5.1996	21.10	0.00%	0	0
31.5.1996	22.32	0.00%	335	15
30.5.1996	22.32	0.00%	0	0
29.5.1996	22.32	0.00%	290	13
27.5.1996	22.25	0.00%	0	0
24.5.1996	22.25	0.00%	0	0
30.4.1996	30.00	0.00%	15 990	533
2.4.1997	11.50	0.00%	0	0
1.4.1997	11.50	0.00%	0	0
28.3.1997	11.50	0.00%	0	0
27.3.1997	11.50	0.00%	0	0
26.3.1997	11.50	0.00%	24 783	2 155
25.3.1997	11.50	0.00%	322	28
24.3.1997	11.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›