MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1994	47.25	-998.00%	0	0
23.6.1994	52.49	-999.00%	0	0
21.6.1994	58.32	-1 000.00%	0	0
20.6.1994	64.80	-1 000.00%	0	0
15.8.1994	59.40	-1 000.00%	0	0
18.7.1994	50.94	-998.00%	0	0
1.8.1994	56.87	+1 000.00%	0	0
28.7.1994	51.70	+1 000.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
2.5.1994			0	0
5.5.1994	59.40	-1 000.00%	0	0
16.5.1994	66.00	+1 000.00%	0	0
24.5.1994	52.93	-999.00%	0	0
23.5.1994	58.81	-999.00%	0	0
19.5.1994	65.34	-1 000.00%	0	0
31.5.1994	60.50	+1 000.00%	0	0
30.5.1994	55.00	+1 000.00%	0	0
6.6.1994			0	0
15.3.1994	88.21	-999.00%	0	0
14.3.1994			0	0
10.3.1994	98.01	+1 000.00%	0	0
8.3.1994	89.10	+1 000.00%	0	0
3.3.1994	81.00	-1 000.00%	0	0
31.3.1994	84.65	-999.00%	0	0
28.3.1994	85.50	-1 000.00%	0	0
24.3.1994			0	0
14.4.1994			0	0
25.4.1994	72.90	-1 000.00%	0	0
21.4.1994	81.00	-1 000.00%	0	0
31.1.1995			0	0		-8.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0	25.00	-7.00%	875	35
19.1.1995			0	0		-7.00%	0	0
18.1.1995			0	0		-9.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
9.12.1994	29.88	-499.00%	0	0
8.12.1994	31.45	-498.00%	0	0
7.12.1994	33.10	-499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
25.10.1994	43.05	+500.00%	0	0
24.10.1994			0	0
19.10.1994			0	0
5.4.1995			0	0		-9.00%	0	0
10.11.1994	36.67	-497.00%	0	0
9.11.1994	38.59	-499.00%	0	0
8.11.1994	40.62	-498.00%	0	0
7.11.1994	42.75	-500.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
10.10.1994			0	0
7.10.1994	55.67	-498.00%	0	0
6.10.1994	58.59	-499.00%	0	0
5.10.1994	61.67	-499.00%	0	0
17.10.1994	46.31	-498.00%	0	0
14.10.1994	48.74	-499.00%	0	0
13.10.1994	51.30	-500.00%	0	0
12.10.1994			0	0
3.10.1994	68.32	+499.00%	0	0
30.9.1994	65.07	+498.00%	0	0
29.9.1994	61.98	+499.00%	0	0
28.9.1994	59.03	+499.00%	0	0
27.9.1994	56.22	+498.00%	0	0
22.9.1994	51.73	-499.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
27.5.1996	22.25	0.00%	0	0
24.5.1996	22.25	0.00%	0	0
21.5.1996	21.10	0.00%	0	0
20.5.1996	21.10	+4.97%	0	0
14.5.1996	22.03	-4.96%	0	0
13.5.1996	23.18	-4.96%	0	0
10.5.1996	24.39	+4.99%	0	0
7.5.1996	24.45	-4.97%	0	0
6.5.1996	25.73	-4.98%	0	0
3.5.1996	27.08	-4.98%	0	0
16.4.1996	19.67	+4.96%	0	0
15.4.1996	18.74	+4.98%	0	0
12.4.1996	17.85	+5.00%	0	0
11.4.1996	17.00	0.00%	0	0
9.4.1996	17.00	0.00%	0	0
5.4.1996	17.00	0.00%	0	0
4.4.1996	17.00	0.00%	0	0
26.4.1996	29.02	+4.99%	0	0
25.4.1996	27.64	+4.97%	0	0
24.4.1996	26.33	+4.98%	0	0
23.4.1996	25.08	+4.98%	0	0
22.4.1996	23.89	+4.96%	0	0
19.4.1996	22.76	+4.98%	0	0
18.4.1996	21.68	+4.98%	0	0
14.3.1996	18.30	0.00%	0	0
18.3.1996	19.21	+4.97%	0	0
21.3.1996	19.00	-5.00%	0	0
29.3.1996	17.00	0.00%	0	0
4.3.1996	17.95	+4.97%	0	0
1.3.1996	17.10	-5.00%	0	0
15.2.1996	19.84	+4.97%	0	0
14.2.1996	18.90	+5.00%	0	0
20.10.1995	25.00	0.00%	0	0
19.10.1995	25.00	0.00%	0	0
18.10.1995	25.00	0.00%	0	0
17.10.1995	25.00	0.00%	0	0
16.10.1995	25.00	0.00%	0	0
12.10.1995	26.18	-4.97%	0	0
11.10.1995	27.55	-5.00%	0	0
10.10.1995	29.00	0.00%	0	0
1.11.1995	25.00	0.00%	0	0
31.10.1995	25.00	0.00%	0	0
27.10.1995	26.00	0.00%	0	0
8.11.1995	27.00	0.00%	0	0
7.11.1995	27.00	0.00%	0	0
3.11.1995	27.00	0.00%	0	0
22.11.1995	27.00	0.00%	0	0
21.11.1995	27.00	0.00%	0	0
24.11.1995	27.00	0.00%	0	0
17.11.1995	29.41	0.00%	0	0
16.11.1995	29.41	-9.97%	0	0
15.11.1995	32.67	0.00%	0	0
14.11.1995	32.67	0.00%	0	0
13.11.1995	32.67	+10.00%	0	0
10.11.1995	29.70	0.00%	0	0
6.12.1995	25.00	0.00%	0	0
5.12.1995	25.00	0.00%	0	0
8.12.1995	25.00	0.00%	0	0
29.11.1995	27.00	0.00%	0	0
28.11.1995	27.00	0.00%	0	0
1.12.1995	27.00	0.00%	0	0
22.1.1996	22.00	0.00%	0	0
16.1.1996	22.42	-4.95%	0	0
15.1.1996	23.59	-4.99%	0	0
12.1.1996	24.83	0.00%	0	0
10.1.1996	26.13	-4.98%	0	0
9.1.1996	27.50	0.00%	0	0
8.1.1996	27.50	0.00%	0	0
15.12.1995	27.50	0.00%	0	0
14.12.1995	27.50	+10.00%	0	0
13.12.1995	25.00	0.00%	0	0
12.12.1995	25.00	0.00%	0	0
23.2.1996	18.05	-5.00%	0	0
22.2.1996	19.00	-5.00%	0	0
24.1.1996	20.90	-5.00%	0	0
29.1.1996	17.93	-4.98%	0	0
26.1.1996	18.87	-4.98%	0	0
2.2.1996	19.84	+4.97%	0	0
1.2.1996	18.90	+5.00%	0	0
2.10.1996	19.00	0.00%	0	0
7.10.1996	18.05	-5.00%	0	0
30.9.1996	19.00	0.00%	0	0
27.9.1996	19.00	0.00%	0	0
26.9.1996	19.00	0.00%	0	0
25.9.1996	19.00	0.00%	0	0
24.9.1996	19.00	0.00%	0	0
23.9.1996	19.00	0.00%	0	0
20.9.1996	19.00	0.00%	0	0
19.9.1996	19.00	0.00%	0	0
18.9.1996	19.00	0.00%	0	0
17.9.1996	19.00	0.00%	0	0
16.9.1996	19.00	0.00%	0	0
6.11.1996	22.30	-4.98%	0	0
5.11.1996	23.47	-4.97%	0	0
4.11.1996	24.70	-5.00%	0	0
24.10.1996	24.10	+4.96%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›