MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 300.00 | 0.00% | 300 | 1 | ||||||||
4.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||
16.11.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||
30.11.1993 | 176.94 | +2 000.00% | 1 592 | 9 | ||||||||
2.12.1993 | 160.00 | -957.00% | 1 600 | 10 | ||||||||
18.11.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||
25.11.1993 | 147.45 | +1 999.00% | 1 475 | 10 | ||||||||
9.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||
23.11.1993 | 122.88 | -2 000.00% | 2 949 | 24 | ||||||||
14.12.1993 | 110.00 | -1 406.00% | 3 520 | 32 | ||||||||
16.12.1993 | 88.00 | -2 000.00% | 0 | 0 |