MOR.CUKERNÍ SDRUŽ., MORAVSKÉ CUKERNÍ SDRUŽENÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOR.CUKERNÍ SDRUŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 176.94 | +2 000.00% | 1 592 | 9 | ||||||||||
25.11.1993 | 147.45 | +1 999.00% | 1 475 | 10 | ||||||||||
15.9.1994 | 54.45 | +1 000.00% | 817 | 15 | ||||||||||
11.8.1994 | 66.00 | +1 000.00% | 1 716 | 26 | ||||||||||
1.8.1994 | 56.87 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 51.70 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 66.55 | +1 000.00% | 2 329 | 35 | ||||||||||
31.5.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 72.60 | +1 000.00% | 4 283 | 59 | ||||||||||
16.5.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 66.00 | +1 000.00% | 462 | 7 | ||||||||||
18.4.1994 | 90.75 | +1 000.00% | 1 271 | 14 | ||||||||||
12.4.1994 | 82.50 | +1 000.00% | 5 775 | 70 | ||||||||||
29.3.1994 | 94.05 | +1 000.00% | 9 217 | 98 | ||||||||||
10.3.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 73.20 | +999.00% | 3 294 | 45 | ||||||||||
|