MORAVEL OLOMOUC, MORAVEL A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 95.20 | +0.19% | 190 | 2 | 100.00 | 0.00% | 6 200 | 62 | |||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 101.50 | +1.00% | 6 145 | 64 | |||||
13.4.1995 | 0 | 0 | 104.50 | -5.00% | 3 240 | 31 | |||||||
14.6.1995 | 100.00 | +0.78% | 1 200 | 12 | 105.00 | +5.00% | 2 100 | 20 | |||||
7.6.1995 | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | |||||
7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | |||||
15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | |||||
17.5.1995 | 93.76 | +499.00% | 0 | 0 | 110.00 | +5.00% | 5 170 | 47 | |||||
30.5.1995 | 0 | 0 | 110.00 | 0.00% | 6 820 | 62 | |||||||
31.5.1995 | 88.63 | +499.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | |||||
1.2.1995 | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | |||||||
17.1.1995 | 0 | 0 | 150.00 | +7.00% | 21 982 | 147 | |||||||
|