MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1994	70.18	+499.00%	0	0
21.11.1994	66.84	+499.00%	0	0
18.11.1994	63.66	+499.00%	0	0
25.4.1995	88.60	+498.00%	0	0		0.00%	0	0
24.4.1995	84.39	+498.00%	0	0		0.00%	0	0
21.4.1995	80.38	+498.00%	0	0		0.00%	0	0
6.4.1995	69.45	+498.00%	0	0		-4.00%	0	0
6.3.1995	69.65	+498.00%	697	10
24.11.1994	73.68	+498.00%	0	0
24.10.1994	60.63	+498.00%	0	0
21.4.1994	150.00	+496.00%	1 950	13
31.3.1995	60.00	+389.00%	360	6		0.00%	0	0
5.4.1994	180.00	+17.00%	1 800	10
21.9.1995	89.25	+5.00%	0	0
12.6.1995	94.50	+5.00%	0	0		0.00%	0	0
25.9.1995	98.39	+4.99%	0	0		0.00%	0	0
22.9.1995	93.71	+4.99%	1 874	20		0.00%	0	0
13.6.1995	99.22	+4.99%	0	0	100.00	-5.00%	3 100	31
2.6.1995	97.71	+4.99%	0	0		0.00%	0	0
1.6.1995	93.06	+4.99%	2 885	31		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›