MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	95.00	-5.00%	5 510	58		+4.00%	0	0
7.12.1995	95.00	0.00%	8 740	92	100.00	+4.00%	1 500	15
24.7.1995	85.00	0.00%	0	0		+4.00%	0	0
19.12.1995					92.50	+3.00%	6 105	66
18.9.1995	85.00	0.00%	0	0		+3.00%	0	0
10.4.1995			0	0		+3.00%	0	0
6.12.1995	95.00	0.00%	0	0	101.50	+1.00%	6 145	64
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
8.11.1995	100.00	0.00%	0	0	100.00	0.00%	6 200	62
13.12.1995	95.00	0.00%	0	0	90.10	0.00%	4 145	46
14.12.1995	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›