MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	67.10	0.00%	0	0		+7.00%	0	0
25.3.1996	60.00	0.00%	0	0		+7.00%	0	0
18.1.1995			0	0		+7.00%	0	0
17.1.1995			0	0	150.00	+7.00%	21 982	147
30.9.1996	38.00	0.00%	0	0		+6.52%	0	0
27.6.1996	90.00	0.00%	0	0	72.00	+6.00%	72	1
26.6.1996	90.00	0.00%	0	0		+6.00%	0	0
25.10.1995	100.00	0.00%	0	0		+6.00%	0	0
19.11.1996	39.00	0.00%	0	0		+5.42%	0
21.6.1996	90.00	0.00%	0	0		+5.00%	0	0
13.5.1996	77.00	0.00%	0	0		+5.00%	0	0
6.5.1996	70.00	+4.32%	140	2		+5.00%	0	0
15.4.1996	60.00	0.00%	0	0		+5.00%	0	0
1.4.1996	60.00	0.00%	0	0	104.00	+5.00%	1 040	10
29.3.1996	60.00	0.00%	0	0	99.50	+5.00%	14 129	142
15.3.1996	56.70	0.00%	0	0		+5.00%	0	0
6.3.1996	72.00	0.00%	0	0		+5.00%	0	0
15.2.1996	72.00	0.00%	11 664	162		+5.00%	0	0
20.12.1995						+5.00%	0	0
8.12.1995	95.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›