MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	95.00	0.00%	0	0		-14.00%	0	0
25.6.1996	90.00	0.00%	0	0		-10.00%	0	0
4.6.1996	96.80	0.00%	0	0	81.00	-10.00%	972	12
3.6.1996	96.80	0.00%	0	0		-10.00%	0	0
16.5.1996	80.00	+3.89%	9 440	118		-10.00%	0	0
26.1.1996	77.40	0.00%	0	0		-10.00%	0	0
30.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
31.10.1996	39.00	0.00%	0	0	0.00	-9.37%	0	0
10.7.1996	72.90	0.00%	0	0		-9.00%	0	0
19.6.1996	96.80	0.00%	0	0	70.00	-9.00%	1 400	20
25.1.1996	77.40	-10.00%	9 288	120		-9.00%	0	0
24.1.1996	86.00	0.00%	0	0		-9.00%	0	0
23.1.1996	86.00	0.00%	0	0		-9.00%	0	0
4.12.1995	95.00	0.00%	0	0		-9.00%	0	0
10.11.1995	100.00	0.00%	0	0		-9.00%	0	0
18.10.1995	100.00	0.00%	0	0	91.50	-9.00%	549	6
1.6.1995	93.06	+4.99%	2 885	31		-9.00%	0	0
18.5.1995	98.44	+499.00%	0	0		-9.00%	0	0
15.5.1995	85.05	+500.00%	5 273	62	110.00	-9.00%	6 609	66
‹‹ First 60     Next 20 ›