MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 66.15 | +500.00% | 2 646 | 40 | +24.00% | 0 | 0 | |||||||
20.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||||
22.7.1996 | 59.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 67.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
10.4.1997 | +9.75% | 0 | ||||||||||||
19.8.1997 | +9.61% | 0 | ||||||||||||
30.4.1997 | 69.00 | +9.52% | 552 | 8 | ||||||||||
17.9.1997 | +9.43% | 0 | ||||||||||||
28.4.1997 | 58.00 | +9.43% | 290 | 5 | ||||||||||
24.4.1997 | 58.00 | +9.43% | 12 122 | 209 | ||||||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
25.7.1996 | 59.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 59.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 56.70 | -10.00% | 8 051 | 142 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|