MORAVEL OLOMOUC, MORAVEL A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	38.00	+8.91%	760	20		0.00%	0	0
6.3.1995	69.65	+498.00%	697	10
14.10.1996	39.00	+2.63%	585	15		0.00%	0	0
20.11.1995	95.00	0.00%	570	6		0.00%	0	0
24.3.1995	64.00	-327.00%	448	7
7.6.1995	88.19	-4.99%	441	5	105.00	0.00%	2 100	20
31.3.1995	60.00	+389.00%	360	6		0.00%	0	0
14.9.1993	250.00	-5 000.00%	250	1
27.11.1995	95.20	+0.19%	190	2	100.00	0.00%	6 200	62
6.5.1996	70.00	+4.32%	140	2		+5.00%	0	0
3.5.1996	67.10	0.00%	0	0	105.00	-5.00%	3 255	31
2.5.1996	67.10	0.00%	0	0		0.00%	0	0
30.4.1996	67.10	0.00%	0	0		+7.00%	0	0
29.4.1996	67.10	0.00%	0	0		+10.00%	0	0
26.4.1996	67.10	0.00%	0	0		0.00%	0	0
25.4.1996	67.10	+10.00%	0	0		0.00%	0	0
24.4.1996	61.00	0.00%	0	0	94.00	0.00%	2 914	31
23.4.1996	61.00	0.00%	0	0		-2.00%	0	0
22.4.1996	61.00	0.00%	0	0	100.00	-8.00%	20 259	211
19.4.1996	61.00	0.00%	0	0		-5.00%	0	0
31.7.1996	59.05	0.00%	0	0		-5.00%	0	0
30.7.1996	59.05	0.00%	0	0		0.00%	0	0
29.7.1996	59.05	0.00%	0	0		0.00%	0	0
26.7.1996	59.05	0.00%	0	0		+4.00%	0	0
25.7.1996	59.05	0.00%	0	0		+9.00%	0	0
24.7.1996	59.05	0.00%	0	0		+8.00%	0	0
23.7.1996	59.05	0.00%	0	0		+9.00%	0	0
22.7.1996	59.05	0.00%	0	0		+10.00%	0	0
19.7.1996	59.05	0.00%	0	0		-5.00%	0	0
18.7.1996	59.05	0.00%	0	0	43.00	-6.00%	1 806	42
17.7.1996	59.05	0.00%	0	0		-3.00%	0	0
16.7.1996	59.05	0.00%	0	0		-7.00%	0	0
17.4.1996	60.00	0.00%	0	0	110.10	-4.00%	1 101	10
16.4.1996	60.00	0.00%	0	0		0.00%	0	0
15.4.1996	60.00	0.00%	0	0		+5.00%	0	0
12.4.1996	60.00	0.00%	0	0	108.60	-5.00%	2 172	20
11.4.1996	60.00	0.00%	0	0		0.00%	0	0
10.4.1996	60.00	0.00%	0	0		0.00%	0	0
9.4.1996	60.00	0.00%	0	0		0.00%	0	0
5.4.1996	60.00	0.00%	0	0		0.00%	0	0
4.4.1996	60.00	0.00%	0	0		+10.00%	0	0
3.4.1996	60.00	0.00%	0	0	104.00	0.00%	6 240	60
2.4.1996	60.00	0.00%	0	0		0.00%	0	0
1.4.1996	60.00	0.00%	0	0	104.00	+5.00%	1 040	10
29.3.1996	60.00	0.00%	0	0	99.50	+5.00%	14 129	142
28.3.1996	60.00	0.00%	0	0		0.00%	0	0
27.3.1996	60.00	0.00%	0	0		+3.00%	0	0
26.3.1996	60.00	0.00%	0	0		0.00%	0	0
25.3.1996	60.00	0.00%	0	0		+7.00%	0	0
22.3.1996	60.00	0.00%	0	0	86.60	-6.00%	5 369	62
21.3.1996	60.00	0.00%	0	0		0.00%	0	0
20.3.1996	60.00	0.00%	0	0		0.00%	0	0
19.3.1996	60.00	0.00%	0	0		0.00%	0	0
19.6.1996	96.80	0.00%	0	0	70.00	-9.00%	1 400	20
18.6.1996	96.80	0.00%	0	0		-5.00%	0	0
17.6.1996	96.80	0.00%	0	0		0.00%	0	0
14.6.1996	96.80	0.00%	0	0		0.00%	0	0
13.6.1996	96.80	0.00%	0	0		0.00%	0	0
12.6.1996	96.80	0.00%	0	0		0.00%	0	0
11.6.1996	96.80	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›