MORAVEL OLOMOUC, MORAVEL A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1996	96.80	0.00%	0	0	105.00	0.00%	945	9
2.2.1996	80.00	0.00%	0	0	63.00	-2.00%	756	12
23.2.1996	72.00	0.00%	0	0	66.00	-2.00%	660	10
18.10.1995	100.00	0.00%	0	0	91.50	-9.00%	549	6
27.9.1996	38.00	0.00%	0	0	46.00	-2.12%	506	11
12.3.1996	63.00	0.00%	0	0	72.00	0.00%	432	6
26.9.1996	38.00	0.00%	0	0	47.00	-4.08%	423	9
30.10.1996	39.00	0.00%	0	0	64.00	+9.87%	320	5
21.11.1995	95.00	0.00%	0	0	100.00	0.00%	300	3
9.11.1995	100.00	0.00%	0	0	95.00	-5.00%	95	1
27.6.1996	90.00	0.00%	0	0	72.00	+6.00%	72	1
26.6.1996	90.00	0.00%	0	0		+6.00%	0	0
25.6.1996	90.00	0.00%	0	0		-10.00%	0	0
24.6.1996	90.00	0.00%	0	0		0.00%	0	0
21.6.1996	90.00	0.00%	0	0		+5.00%	0	0
20.6.1996	90.00	-7.02%	2 790	31		-3.00%	0	0
25.9.1996	38.00	0.00%	0	0		0.00%	0	0
3.6.1996	96.80	0.00%	0	0		-10.00%	0	0
18.6.1996	96.80	0.00%	0	0		-5.00%	0	0
17.6.1996	96.80	0.00%	0	0		0.00%	0	0
14.6.1996	96.80	0.00%	0	0		0.00%	0	0
13.6.1996	96.80	0.00%	0	0		0.00%	0	0
12.6.1996	96.80	0.00%	0	0		0.00%	0	0
11.6.1996	96.80	0.00%	0	0		0.00%	0	0
10.6.1996	96.80	0.00%	0	0		0.00%	0	0
7.6.1996	96.80	0.00%	0	0		0.00%	0	0
6.6.1996	96.80	0.00%	0	0		0.00%	0	0
5.6.1996	96.80	0.00%	0	0		0.00%	0	0
7.11.1996	39.00	0.00%	0	0		0.00%	0
6.11.1996	39.00	0.00%	0	0		-7.18%	0
5.11.1996	39.00	0.00%	0	0		-3.03%	0
4.11.1996	39.00	0.00%	0	0		0.00%	0
1.11.1996	39.00	0.00%	0	0		-5.17%	0
31.10.1996	39.00	0.00%	0	0	0.00	-9.37%	0	0
7.10.1996	38.00	0.00%	0	0		0.00%	0	0
4.10.1996	38.00	0.00%	0	0		0.00%	0	0
3.10.1996	38.00	0.00%	0	0		0.00%	0	0
2.10.1996	38.00	0.00%	0	0		0.00%	0	0
1.10.1996	38.00	0.00%	0	0		0.00%	0	0
30.9.1996	38.00	0.00%	0	0		+6.52%	0	0
17.7.1996	59.05	0.00%	0	0		-3.00%	0	0
16.7.1996	59.05	0.00%	0	0		-7.00%	0	0
15.7.1996	59.05	-9.99%	3 779	64		-3.00%	0	0
12.7.1996	65.61	0.00%	0	0		0.00%	0	0
11.7.1996	65.61	-10.00%	0	0		0.00%	0	0
10.7.1996	72.90	0.00%	0	0		-9.00%	0	0
8.7.1996	72.90	-10.00%	0	0		-3.00%	0	0
4.7.1996	81.00	-10.00%	0	0		-7.00%	0	0
3.7.1996	90.00	0.00%	0	0		-5.00%	0	0
2.7.1996	90.00	0.00%	0	0		-5.00%	0	0
1.7.1996	90.00	0.00%	0	0		0.00%	0	0
27.5.1996	96.80	+10.00%	0	0		0.00%	0	0
24.5.1996	88.00	0.00%	0	0		0.00%	0	0
23.5.1996	88.00	+10.00%	0	0		0.00%	0	0
22.5.1996	80.00	0.00%	0	0		0.00%	0	0
21.5.1996	80.00	0.00%	0	0		0.00%	0	0
20.5.1996	80.00	0.00%	0	0		0.00%	0	0
17.5.1996	80.00	0.00%	0	0		-3.00%	0	0
16.5.1996	80.00	+3.89%	9 440	118		-10.00%	0	0
15.5.1996	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›