MORAVEL OLOMOUC, MORAVEL A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997					45.00	-8.16%	900	20
17.10.1997					67.00	0.00%	1 340	20
10.10.1997					65.00	-2.98%	1 300	20
5.3.1996	72.00	0.00%	0	0	62.50	-6.00%	1 250	20
12.2.1996	72.00	-10.00%	6 192	86	65.00	0.00%	1 300	20
12.4.1996	60.00	0.00%	0	0	108.60	-5.00%	2 172	20
15.9.1995	85.00	0.00%	0	0	97.50	-7.00%	1 950	20
14.6.1995	100.00	+0.78%	1 200	12	105.00	+5.00%	2 100	20
7.6.1995	88.19	-4.99%	441	5	105.00	0.00%	2 100	20
31.5.1996	96.80	0.00%	0	0	100.00	-5.00%	1 900	19
4.4.1995	63.00	+500.00%	0	0	96.50	0.00%	1 544	16
7.12.1995	95.00	0.00%	8 740	92	100.00	+4.00%	1 500	15
22.2.1996	72.00	0.00%	0	0	67.50	-5.00%	1 013	15
29.1.1996	77.40	0.00%	5 341	69	64.00	0.00%	960	15
29.11.1995	95.20	0.00%	0	0	97.50	-3.00%	1 365	14
2.2.1996	80.00	0.00%	0	0	63.00	-2.00%	756	12
4.6.1996	96.80	0.00%	0	0	81.00	-10.00%	972	12
27.9.1996	38.00	0.00%	0	0	46.00	-2.12%	506	11
18.7.1995	85.00	0.00%	0	0	100.00	0.00%	1 100	11
1.2.1995			0	0	120.00	0.00%	1 200	10
17.4.1996	60.00	0.00%	0	0	110.10	-4.00%	1 101	10
26.9.1997					64.00	-4.47%	640	10
1.4.1996	60.00	0.00%	0	0	104.00	+5.00%	1 040	10
23.2.1996	72.00	0.00%	0	0	66.00	-2.00%	660	10
28.5.1996	96.80	0.00%	0	0	105.00	0.00%	945	9
26.9.1996	38.00	0.00%	0	0	47.00	-4.08%	423	9
30.4.1997					69.00	+9.52%	552	8
6.10.1997					63.00	-3.07%	378	6
12.3.1996	63.00	0.00%	0	0	72.00	0.00%	432	6
18.10.1995	100.00	0.00%	0	0	91.50	-9.00%	549	6
28.4.1997					58.00	+9.43%	290	5
2.5.1997					75.00	+8.69%	375	5
30.10.1996	39.00	0.00%	0	0	64.00	+9.87%	320	5
8.4.1997					38.00	0.00%	114	3
21.11.1995	95.00	0.00%	0	0	100.00	0.00%	300	3
27.6.1996	90.00	0.00%	0	0	72.00	+6.00%	72	1
9.11.1995	100.00	0.00%	0	0	95.00	-5.00%	95	1
10.11.1995	100.00	0.00%	0	0		-9.00%	0	0
17.7.1995	85.00	0.00%	0	0		0.00%	0	0
14.7.1995	85.00	0.00%	0	0		0.00%	0	0
13.7.1995	85.00	0.00%	0	0		0.00%	0	0
12.7.1995	85.00	+4.34%	5 270	62		0.00%	0	0
11.7.1995	81.46	0.00%	0	0		0.00%	0	0
10.7.1995	81.46	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	0.00%	0	0		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0		0.00%	0	0
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	0.00%	1 000	10		0.00%	0	0
25.10.1995	100.00	0.00%	0	0		+6.00%	0	0
20.10.1995	100.00	0.00%	0	0		-1.00%	0	0
19.10.1995	100.00	0.00%	0	0		-1.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.6.1995	100.00	0.00%	0	0		0.00%	0	0
15.6.1995	100.00	0.00%	0	0		0.00%	0	0
12.6.1995	94.50	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›