MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	69.45	+498.00%	0	0		-4.00%	0	0
22.11.1996	39.00	0.00%	0	0	49.00	-3.92%	980	20
5.11.1996	39.00	0.00%	0	0		-3.03%	0
15.7.1996	59.05	-9.99%	3 779	64		-3.00%	0	0
8.7.1996	72.90	-10.00%	0	0		-3.00%	0	0
28.6.1996	90.00	0.00%	0	0	70.00	-3.00%	4 270	61
20.6.1996	90.00	-7.02%	2 790	31		-3.00%	0	0
17.5.1996	80.00	0.00%	0	0		-3.00%	0	0
17.7.1996	59.05	0.00%	0	0		-3.00%	0	0
30.11.1995	95.00	-0.21%	10 355	109		-3.00%	0	0
29.11.1995	95.20	0.00%	0	0	97.50	-3.00%	1 365	14
26.1.1995			0	0		-3.00%	0	0
15.11.1996	39.00	0.00%	0	0		-2.59%	0
27.9.1996	38.00	0.00%	0	0	46.00	-2.12%	506	11
11.11.1996	39.00	0.00%	0	0		-2.00%	0
26.11.1996	36.00	0.00%	0	0		-2.00%	0
5.10.1995	100.00	0.00%	0	0		-2.00%	0	0
4.10.1995	100.00	0.00%	0	0		-2.00%	0	0
23.4.1996	61.00	0.00%	0	0		-2.00%	0	0
23.2.1996	72.00	0.00%	0	0	66.00	-2.00%	660	10
2.2.1996	80.00	0.00%	0	0	63.00	-2.00%	756	12
3.4.1995			0	0	96.50	-2.00%	4 439	46
28.3.1995	57.76	-500.00%	0	0		-2.00%	0	0
18.4.1996	61.00	+1.66%	2 440	40	109.50	-1.00%	2 190	20
20.10.1995	100.00	0.00%	0	0		-1.00%	0	0
19.10.1995	100.00	0.00%	0	0		-1.00%	0	0
13.12.1996	36.00	0.00%	0	0		-0.08%	0
14.11.1996	39.00	0.00%	0	0		0.00%	0
13.11.1996	39.00	0.00%	0	0		0.00%	0
4.11.1996	39.00	0.00%	0	0		0.00%	0
7.11.1996	39.00	0.00%	0	0		0.00%	0
31.12.1996	39.00	0.00%	0	0		0.00%	0
30.12.1996	39.00	0.00%	0	0		0.00%	0
27.12.1996	39.00	0.00%	0	0		0.00%	0
23.12.1996	39.00	+8.33%	1 326	34		0.00%	0
20.12.1996	36.00	0.00%	0	0		0.00%	0
19.12.1996	36.00	0.00%	0	0		0.00%	0
18.12.1996	36.00	0.00%	0	0		0.00%	0
17.12.1996	36.00	0.00%	0	0		0.00%	0
16.12.1996	36.00	0.00%	0	0		0.00%	0
11.12.1996	36.00	0.00%	0	0	60.00	0.00%	1 680	28
10.12.1996	36.00	0.00%	0	0		0.00%	0
4.12.1996	36.00	0.00%	0	0		0.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	0.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
20.9.1996	38.00	0.00%	0	0		0.00%	0	0
19.9.1996	38.00	0.00%	0	0		0.00%	0	0
18.9.1996	38.00	0.00%	0	0		0.00%	0	0
17.9.1996	38.00	0.00%	0	0		0.00%	0	0
16.9.1996	38.00	0.00%	0	0		0.00%	0	0
13.9.1996	38.00	0.00%	0	0		0.00%	0	0
12.9.1996	38.00	0.00%	0	0		0.00%	0	0
11.9.1996	38.00	0.00%	0	0		0.00%	0	0
10.9.1996	38.00	0.00%	0	0		0.00%	0	0
9.9.1996	38.00	0.00%	0	0		0.00%	0	0
6.9.1996	38.00	0.00%	0	0		0.00%	0	0
5.9.1996	38.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›