MORAVEL OLOMOUC, MORAVEL A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 100.00 | 0.00% | 10 500 | 105 | 80.50 | -6.00% | 4 911 | 61 | ||||
| 13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 4 145 | 46 | ||||
| 18.10.1995 | 100.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 549 | 6 | ||||
| 19.12.1995 | 92.50 | +3.00% | 6 105 | 66 | ||||||||
| 9.11.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||
| 3.4.1995 | 0 | 0 | 96.50 | -2.00% | 4 439 | 46 | ||||||
| 4.4.1995 | 63.00 | +500.00% | 0 | 0 | 96.50 | 0.00% | 1 544 | 16 | ||||
| 29.11.1995 | 95.20 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 365 | 14 | ||||
| 15.9.1995 | 85.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 950 | 20 | ||||
| 29.3.1995 | 55.00 | -477.00% | 5 280 | 96 | 98.00 | -7.00% | 5 292 | 54 | ||||
| 16.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 000 | 80 | ||||
| 13.6.1995 | 99.22 | +4.99% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||
| 19.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 100 | 31 | ||||
| 7.7.1995 | 100.00 | -5.00% | 5 100 | 51 | ||||||||
| 18.7.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||
| 16.8.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 13 900 | 139 | ||||
| 8.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||
| 7.12.1995 | 95.00 | 0.00% | 8 740 | 92 | 100.00 | +4.00% | 1 500 | 15 | ||||
| 21.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
| 23.11.1995 | 95.01 | +0.01% | 8 836 | 93 | 100.00 | 0.00% | 3 100 | 31 | ||||
| 27.11.1995 | 95.20 | +0.19% | 190 | 2 | 100.00 | 0.00% | 6 200 | 62 | ||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 101.50 | +1.00% | 6 145 | 64 | ||||
| 13.4.1995 | 0 | 0 | 104.50 | -5.00% | 3 240 | 31 | ||||||
| 14.6.1995 | 100.00 | +0.78% | 1 200 | 12 | 105.00 | +5.00% | 2 100 | 20 | ||||
| 7.6.1995 | 88.19 | -4.99% | 441 | 5 | 105.00 | 0.00% | 2 100 | 20 | ||||
| 7.4.1995 | 72.92 | +499.00% | 3 646 | 50 | 107.00 | -7.00% | 4 708 | 44 | ||||
| 15.5.1995 | 85.05 | +500.00% | 5 273 | 62 | 110.00 | -9.00% | 6 609 | 66 | ||||
| 17.5.1995 | 93.76 | +499.00% | 0 | 0 | 110.00 | +5.00% | 5 170 | 47 | ||||
| 30.5.1995 | 0 | 0 | 110.00 | 0.00% | 6 820 | 62 | ||||||
| 31.5.1995 | 88.63 | +499.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||
| 1.2.1995 | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 17.1.1995 | 0 | 0 | 150.00 | +7.00% | 21 982 | 147 | ||||||
