MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	129.91	+1 000.00%	8 054	62
29.3.1994	163.35	+1 000.00%	0	0
28.3.1994	148.50	+1 000.00%	0	0
14.7.1994	117.89	+999.00%	0	0
27.6.1994	119.08	+999.00%	0	0
23.6.1994	108.26	+999.00%	0	0
19.4.1994	142.90	+999.00%	2 858	20
31.3.1994	179.68	+999.00%	0	0
15.5.1995	85.05	+500.00%	5 273	62	110.00	-9.00%	6 609	66
5.4.1995	66.15	+500.00%	2 646	40		+24.00%	0	0
4.4.1995	63.00	+500.00%	0	0	96.50	0.00%	1 544	16
30.3.1995	57.75	+500.00%	0	0		0.00%	0	0
19.10.1994	57.75	+500.00%	0	0
31.5.1995	88.63	+499.00%	0	0	110.00	0.00%	5 280	48
18.5.1995	98.44	+499.00%	0	0		-9.00%	0	0
17.5.1995	93.76	+499.00%	0	0	110.00	+5.00%	5 170	47
16.5.1995	89.30	+499.00%	0	0		+5.00%	0	0
20.4.1995	76.56	+499.00%	0	0		0.00%	0	0
7.4.1995	72.92	+499.00%	3 646	50	107.00	-7.00%	4 708	44
7.12.1994	77.36	+499.00%	0	0
22.11.1994	70.18	+499.00%	0	0
21.11.1994	66.84	+499.00%	0	0
18.11.1994	63.66	+499.00%	0	0
25.4.1995	88.60	+498.00%	0	0		0.00%	0	0
24.4.1995	84.39	+498.00%	0	0		0.00%	0	0
21.4.1995	80.38	+498.00%	0	0		0.00%	0	0
6.4.1995	69.45	+498.00%	0	0		-4.00%	0	0
6.3.1995	69.65	+498.00%	697	10
24.11.1994	73.68	+498.00%	0	0
24.10.1994	60.63	+498.00%	0	0
21.4.1994	150.00	+496.00%	1 950	13
31.3.1995	60.00	+389.00%	360	6		0.00%	0	0
5.4.1994	180.00	+17.00%	1 800	10
27.5.1996	96.80	+10.00%	0	0		0.00%	0	0
23.5.1996	88.00	+10.00%	0	0		0.00%	0	0
9.5.1996	77.00	+10.00%	0	0		0.00%	0	0
25.4.1996	67.10	+10.00%	0	0		0.00%	0	0
29.8.1996	38.00	+8.91%	760	20		0.00%	0	0
23.12.1996	39.00	+8.33%	1 326	34		0.00%	0
18.3.1996	60.00	+5.82%	1 200	20		+3.00%	0	0
21.9.1995	89.25	+5.00%	0	0
12.6.1995	94.50	+5.00%	0	0		0.00%	0	0
25.9.1995	98.39	+4.99%	0	0		0.00%	0	0
22.9.1995	93.71	+4.99%	1 874	20		0.00%	0	0
13.6.1995	99.22	+4.99%	0	0	100.00	-5.00%	3 100	31
2.6.1995	97.71	+4.99%	0	0		0.00%	0	0
1.6.1995	93.06	+4.99%	2 885	31		-9.00%	0	0
12.7.1995	85.00	+4.34%	5 270	62		0.00%	0	0
6.5.1996	70.00	+4.32%	140	2		+5.00%	0	0
16.5.1996	80.00	+3.89%	9 440	118		-10.00%	0	0
1.2.1996	80.00	+3.35%	800	10		0.00%	0	0
14.10.1996	39.00	+2.63%	585	15		0.00%	0	0
8.6.1995	90.00	+2.05%	9 000	100		0.00%	0	0
18.4.1996	61.00	+1.66%	2 440	40	109.50	-1.00%	2 190	20
26.9.1995	100.00	+1.63%	2 000	20		0.00%	0	0
14.6.1995	100.00	+0.78%	1 200	12	105.00	+5.00%	2 100	20
15.1.1996	86.00	+0.58%	7 912	92	95.00	-5.00%	2 660	28
27.11.1995	95.20	+0.19%	190	2	100.00	0.00%	6 200	62
23.11.1995	95.01	+0.01%	8 836	93	100.00	0.00%	3 100	31
27.12.1996	39.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›