MORAVEL OLOMOUC, MORAVEL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1999					77.00	-14.44%	0	0
12.12.1995	95.00	0.00%	0	0		-14.00%	0	0
6.11.2000					62.10	-10.00%	0	0
1.7.1999					126.00	-10.00%	0	0
21.12.1998					81.00	-10.00%	0	0
17.12.1998					90.00	-10.00%	0	0
26.8.1998					27.00	-10.00%	702	26
3.8.1998					0.00	-10.00%	0	0
31.7.1998					0.00	-10.00%	0	0
29.7.1997						-10.00%	0
21.3.1997	45.00	0.00%	0	0		-10.00%	0
25.6.1996	90.00	0.00%	0	0		-10.00%	0	0
4.6.1996	96.80	0.00%	0	0	81.00	-10.00%	972	12
3.6.1996	96.80	0.00%	0	0		-10.00%	0	0
16.5.1996	80.00	+3.89%	9 440	118		-10.00%	0	0
26.1.1996	77.40	0.00%	0	0		-10.00%	0	0
30.1.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
20.11.2000					55.90	-9.98%	0	0
9.7.1999					87.40	-9.98%	0	0
12.7.1999					78.70	-9.95%	0	0
7.7.1999					107.80	-9.94%	0	0
27.7.1998					0.00	-9.93%	0	0
8.7.1999					97.10	-9.92%	0	0
13.7.1999					70.90	-9.91%	0	0
30.7.1998					0.00	-9.90%	0	0
13.8.1999					51.90	-9.89%	0	0
14.7.1999					63.90	-9.87%	0	0
4.8.1998					0.00	-9.87%	0	0
15.7.1999					57.60	-9.85%	0	0
29.7.1998					0.00	-9.75%	0	0
23.7.1998					0.00	-9.72%	0	0
18.8.1998					0.00	-9.61%	0	0
20.11.1998					0.00	-9.60%	0	0
24.7.1998					0.00	-9.58%	0	0
24.11.1998					0.00	-9.56%	0	0
28.7.1998					0.00	-9.55%	0	0
22.7.1998					0.00	-9.53%	0	0
14.8.1998					0.00	-9.52%	0	0
7.4.1997						-9.52%	0
23.11.1998					0.00	-9.44%	0	0
19.5.1997					75.00	-9.38%	6 825	91
31.10.1996	39.00	0.00%	0	0	0.00	-9.37%	0	0
28.7.1997						-9.36%	0
20.8.1998					0.00	-9.30%	0	0
30.7.1997						-9.25%	0
12.8.1998					0.00	-9.21%	0	0
4.4.1997						-9.11%	0
25.8.1998					0.00	-9.09%	0	0
22.1.1997	39.00	0.00%	0	0		-9.09%	0
10.7.1996	72.90	0.00%	0	0		-9.00%	0	0
19.6.1996	96.80	0.00%	0	0	70.00	-9.00%	1 400	20
25.1.1996	77.40	-10.00%	9 288	120		-9.00%	0	0
24.1.1996	86.00	0.00%	0	0		-9.00%	0	0
23.1.1996	86.00	0.00%	0	0		-9.00%	0	0
4.12.1995	95.00	0.00%	0	0		-9.00%	0	0
10.11.1995	100.00	0.00%	0	0		-9.00%	0	0
18.10.1995	100.00	0.00%	0	0	91.50	-9.00%	549	6
1.6.1995	93.06	+4.99%	2 885	31		-9.00%	0	0
18.5.1995	98.44	+499.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›